Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
16.27
16.46
16.15
16.40
16.40
+0.86%
98,269
0.81
Sep 10, 2026
16.36
16.49
16.18
16.26
16.26
-0.85%
103,041
0.84
Sep 09, 2026
16.61
16.61
16.39
16.40
16.40
-1.86%
72,440
0.59
Sep 08, 2026
16.85
16.87
16.64
16.71
16.71
-1.12%
150,710
1.23
Sep 07, 2026
16.98
16.98
16.73
16.90
16.90
0.00%
158,820
1.30
Sep 04, 2026
16.92
17.13
16.87
16.90
16.90
+0.42%
107,990
0.89
Sep 03, 2026
17.05
17.05
16.83
16.83
16.83
-0.59%
61,878
0.51
Sep 02, 2026
17.11
17.19
16.83
16.93
16.93
-1.40%
117,333
0.98
Sep 01, 2026
17.76
17.76
17.08
17.17
17.17
-1.38%
226,837
1.93
Aug 31, 2026
18.09
18.09
17.41
17.41
17.41
-1.80%
121,182
1.03
Aug 28, 2026
17.75
17.90
17.45
17.73
17.73
+0.28%
99,420
0.85
Aug 27, 2026
18.48
18.48
17.31
17.68
17.68
-1.52%
220,569
1.92
Aug 26, 2026
18.83
18.93
18.28
18.48
17.95
-1.39%
144,312
1.27
Aug 25, 2026
18.60
18.81
18.21
18.74
18.21
+0.92%
110,040
0.97
Aug 24, 2026
19.05
19.16
18.49
18.57
18.04
-2.06%
93,363
0.82
Aug 21, 2026
19.79
19.79
18.92
18.96
18.42
-3.17%
118,844
1.05
Aug 20, 2026
19.77
19.77
18.34
19.58
19.02
-0.81%
262,945
2.37
Aug 19, 2026
19.01
20.67
19.00
19.74
19.18
+8.28%
339,173
3.18
Aug 18, 2026
17.88
18.23
17.67
18.23
17.71
+1.96%
149,546
1.41
Aug 17, 2026
17.70
17.89
17.54
17.88
17.37
+1.13%
130,669
1.24
Aug 14, 2026
18.04
18.09
17.65
17.68
17.18
-1.99%
160,284
1.54
Aug 13, 2026
18.22
18.25
18.01
18.04
17.53
-0.94%
48,685
0.46
Aug 12, 2026
18.22
18.61
18.20
18.21
17.69
-1.08%
116,434
1.11
Aug 11, 2026
18.35
18.59
18.24
18.41
17.89
-0.27%
102,003
0.98
Aug 10, 2026
18.36
18.84
18.33
18.46
17.93
+0.55%
81,502
0.78
Aug 07, 2026
18.50
18.51
18.09
18.36
17.84
-1.03%
215,885
2.12
Aug 06, 2026
18.47
18.66
18.27
18.55
18.02
+0.43%
161,865
1.60
Aug 05, 2026
18.21
18.52
18.11
18.47
17.94
+1.42%
191,344
1.89
Aug 04, 2026
18.17
18.26
17.92
18.21
17.69
+0.17%
159,499
1.58
Aug 03, 2026
18.55
18.61
18.01
18.18
17.66
-2.31%
104,393
1.04
Jul 31, 2026
18.53
18.66
18.30
18.61
18.08
+0.43%
101,746
1.01
Jul 30, 2026
19.00
19.00
18.35
18.53
18.00
-1.85%
61,084
0.60
Jul 29, 2026
18.15
18.90
18.15
18.88
18.34
+5.07%
106,617
1.05
Jul 28, 2026
18.10
18.10
17.79
17.97
17.46
-0.67%
67,433
0.65
Jul 27, 2026
18.29
18.75
18.04
18.09
17.57
-0.87%
47,741
0.46
Jul 24, 2026
18.00
18.30
17.85
18.25
17.73
+1.27%
44,148
0.42
Jul 23, 2026
18.51
18.55
17.95
18.02
17.51
-2.65%
75,022
0.71
Jul 22, 2026
18.88
18.88
18.05
18.51
17.98
0.00%
80,741
0.76
Jul 21, 2026
18.75
18.88
18.41
18.51
17.98
-1.65%
62,178
0.57
Jul 20, 2026
19.05
19.15
18.75
18.82
18.28
-0.89%
63,010
0.56
Jul 17, 2026
18.78
19.08
18.78
18.99
18.45
+0.74%
62,176
0.55
Jul 16, 2026
18.77
19.19
18.73
18.85
18.31
+0.91%
109,202
0.97
Jul 15, 2026
18.81
18.94
18.62
18.68
18.15
-0.64%
75,049
0.67
Jul 14, 2026
18.78
18.94
18.60
18.80
18.26
+0.97%
73,915
0.65
Jul 13, 2026
17.91
18.79
17.91
18.62
18.09
+3.56%
161,309
1.42
Jul 10, 2026
18.40
18.40
17.84
17.98
17.47
-1.21%
100,240
0.89
Jul 09, 2026
18.01
18.38
17.83
18.20
17.68
+1.39%
106,209
0.94
Jul 08, 2026
17.99
18.00
17.50
17.95
17.44
+0.73%
84,559
0.75
Jul 07, 2026
17.67
17.91
17.55
17.82
17.31
+1.02%
89,969
0.81
Jul 06, 2026
17.68
18.02
17.35
17.64
17.14
+0.97%
81,429
0.73
Rows: