Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

EBOS Group Limited (EBO) Historical Prices

53 Followers
AU:EBO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 202617.5017.5016.8917.2717.27+1.35%97,2390.81
Nov 02, 202616.7517.0716.4917.0417.04+2.59%255,1502.15
Oct 30, 202616.2116.7516.1016.6116.61+3.23%207,5141.76
Oct 29, 202616.2516.2515.9216.0916.09-0.25%73,6520.62
Oct 28, 202616.6716.6716.1216.1316.13-2.48%66,8320.56
Oct 27, 202616.9016.9016.4716.5416.54-2.76%114,9560.97
Oct 26, 202616.9017.0916.7217.0117.01+1.55%147,7951.26
Oct 23, 202617.6417.6416.6916.7516.75-2.39%126,7181.09
Oct 22, 202617.1117.3516.9717.1617.16+0.47%174,9751.53
Oct 21, 202616.5617.2516.5617.0817.08+5.04%124,8441.10
Oct 20, 202616.0116.3216.0116.2616.26+0.12%67,1630.59
Oct 19, 202616.5016.6016.1316.2416.24-2.11%84,1310.74
Oct 16, 202616.4416.6916.3916.5916.59+0.91%106,5090.94
Oct 15, 202616.2016.4615.8416.4416.44+3.33%137,7251.23
Oct 14, 202615.8216.0215.8215.9115.91+0.13%46,4540.42
Oct 13, 202616.1016.1015.6915.8915.89-0.38%69,9040.62
Oct 12, 202615.4916.0015.4915.9515.95+4.25%80,4870.72
Oct 09, 202615.2215.3515.1615.3015.30+0.53%71,1250.63
Oct 08, 202615.2015.3515.0815.2215.22+0.13%105,3880.93
Oct 07, 202615.5015.5015.2015.2015.20-0.98%50,4980.44
Oct 06, 202614.9815.5014.9815.3515.35+2.61%76,8660.67
Oct 05, 202615.2215.2514.8714.9614.96-1.19%56,1150.49
Oct 02, 202615.4315.4715.0015.1415.14-1.88%140,9891.23
Oct 01, 202615.7515.7915.4315.4315.43-2.03%65,2740.57
Sep 30, 202615.5115.8415.4015.7515.75+1.68%67,4450.59
Sep 29, 202615.5515.6115.3715.4915.49-0.39%38,2250.33
Sep 28, 202615.7415.7415.4415.5515.55-0.19%71,9840.62
Sep 25, 202615.6015.7015.5415.5815.58-0.26%58,2900.50
Sep 24, 202615.7715.9315.5915.6215.62-0.45%76,2040.65
Sep 23, 202615.7115.7815.5915.6915.69-0.06%92,2490.78
Sep 22, 202616.0316.0315.6715.7015.70-1.44%141,3491.21
Sep 21, 202615.9516.0215.8015.9315.93+0.06%71,9730.62
Sep 18, 202616.3116.3615.9215.9215.92-2.39%216,5041.87
Sep 17, 202616.6916.6916.1716.3116.31+0.12%89,1110.77
Sep 16, 202616.3116.4116.1316.2916.29-0.06%75,1550.62
Sep 15, 202616.3716.4516.1716.3016.30+0.00%95,9620.78
Sep 14, 202616.3316.9016.2816.3016.30-0.61%236,0741.95
Sep 11, 202616.2716.4616.1516.4016.40+0.86%98,2690.81
Sep 10, 202616.3616.4916.1816.2616.26-0.85%103,0410.84
Sep 09, 202616.6116.6116.3916.4016.40-1.86%72,4400.59
Sep 08, 202616.8516.8716.6416.7116.71-1.12%150,7101.23
Sep 07, 202616.9816.9816.7316.9016.90+0.00%158,8201.30
Sep 04, 202616.9217.1316.8716.9016.90+0.42%107,9900.89
Sep 03, 202617.0517.0516.8316.8316.83-0.59%61,8780.51
Sep 02, 202617.1117.1916.8316.9316.93-1.40%117,3330.98
Sep 01, 202617.7617.7617.0817.1717.17-1.38%226,8371.93
Aug 31, 202618.0918.0917.4117.4117.41-1.80%121,1821.03
Aug 28, 202617.7517.9017.4517.7317.73+0.28%99,4200.85
Aug 27, 202618.4818.4817.3117.6817.68-1.52%220,5691.92
Aug 26, 202618.8318.9318.2818.4817.95-1.39%144,3121.27