Energy Action Limited (EAX) Historical Prices

5 Followers

Time Period

Events

AU:EAX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.37	0.38	0.37	0.38	0.38	+7.14%	6,829	0.95
Nov 12, 2026	0.35	0.38	0.35	0.35	0.35	0.00%	0	0.00
Nov 11, 2026	0.37	0.37	0.35	0.35	0.35	-9.09%	70,737	11.69
Nov 10, 2026	0.39	0.39	0.37	0.39	0.39	0.00%	0	0.00
Nov 09, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	1,381	0.23
Nov 06, 2026	0.39	0.39	0.37	0.39	0.39	0.00%	0	0.00
Nov 05, 2026	0.39	0.40	0.37	0.39	0.39	0.00%	0	0.00
Nov 04, 2026	0.39	0.40	0.37	0.39	0.39	0.00%	0	0.00
Nov 03, 2026	0.39	0.40	0.37	0.39	0.39	0.00%	0	0.00
Nov 02, 2026	0.38	0.39	0.38	0.39	0.39	+5.48%	5,726	0.96
Oct 30, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	580	0.10
Oct 29, 2026	0.37	0.40	0.37	0.37	0.37	0.00%	0	0.00
Oct 28, 2026	0.37	0.41	0.37	0.37	0.37	0.00%	0	0.00
Oct 27, 2026	0.37	0.37	0.37	0.37	0.37	+1.37%	2,980	0.51
Oct 26, 2026	0.37	0.37	0.37	0.37	0.37	+2.82%	28,750	5.30
Oct 23, 2026	0.36	0.36	0.36	0.36	0.36	-12.35%	4,696	0.88
Oct 22, 2026	0.41	0.41	0.41	0.41	0.41	+1.25%	1	0.00
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	637	0.12
Oct 20, 2026	0.36	0.41	0.36	0.40	0.40	+26.98%	157,113	55.16
Oct 19, 2026	0.32	0.40	0.31	0.32	0.32	0.00%	0	0.00
Oct 16, 2026	0.37	0.37	0.32	0.32	0.32	-10.00%	6,980	2.12
Oct 15, 2026	0.35	0.39	0.35	0.35	0.35	0.00%	0	0.00
Oct 14, 2026	0.35	0.39	0.31	0.35	0.35	0.00%	0	0.00
Oct 13, 2026	0.35	0.39	0.31	0.35	0.35	0.00%	0	0.00
Oct 12, 2026	0.34	0.35	0.34	0.35	0.35	0.00%	16,478	5.27
Oct 09, 2026	0.37	0.37	0.35	0.35	0.35	0.00%	19,928	6.87
Oct 08, 2026	0.35	0.40	0.35	0.35	0.35	0.00%	0	0.00
Oct 07, 2026	0.35	0.40	0.35	0.35	0.35	0.00%	0	0.00
Oct 06, 2026	0.35	0.40	0.35	0.35	0.35	0.00%	0	0.00
Oct 05, 2026	0.35	0.43	0.35	0.35	0.35	0.00%	0	0.00
Oct 02, 2026	0.35	0.43	0.35	0.35	0.35	0.00%	0	0.00
Oct 01, 2026	0.40	0.40	0.35	0.35	0.35	-12.50%	12,500	4.44
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	1,508	0.54
Sep 29, 2026	0.40	0.43	0.40	0.40	0.40	0.00%	0	0.00
Sep 28, 2026	0.41	0.41	0.40	0.40	0.40	-5.88%	100,000	83.27
Sep 25, 2026	0.43	0.43	0.40	0.43	0.43	0.00%	0	0.00
Sep 24, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	1	0.00
Sep 23, 2026	0.43	0.43	0.39	0.43	0.43	0.00%	0	0.00
Sep 22, 2026	0.43	0.43	0.39	0.43	0.43	0.00%	0	0.00
Sep 21, 2026	0.43	0.43	0.39	0.43	0.43	0.00%	0	0.00
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	19	0.02
Sep 17, 2026	0.41	0.43	0.41	0.43	0.43	+10.39%	701	0.56
Sep 16, 2026	0.39	0.43	0.39	0.39	0.39	0.00%	0	0.00
Sep 15, 2026	0.39	0.43	0.39	0.39	0.39	0.00%	0	0.00
Sep 14, 2026	0.39	0.43	0.39	0.39	0.39	0.00%	0	0.00
Sep 11, 2026	0.39	0.43	0.39	0.39	0.39	0.00%	0	0.00
Sep 10, 2026	0.39	0.45	0.39	0.39	0.39	0.00%	0	0.00
Sep 09, 2026	0.39	0.45	0.39	0.39	0.39	0.00%	0	0.00
Sep 08, 2026	0.39	0.45	0.39	0.39	0.39	0.00%	0	0.00
Sep 07, 2026	0.39	0.45	0.39	0.39	0.39	0.00%	0	0.00

Energy Action Limited historical prices

Energy Action Limited (EAX) Historical Prices

Become an Expert with TipRanks Premium