tiprankstipranks
Energy Action Limited (AU:EAX)
ASX:EAX
Australian Market
EAX
Energy Action Limited
RESEARCH TOOLSreports
Want to see AU:EAX full AI Analyst Report?

Energy Action Limited (EAX) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.39
0.43
0.39
0.39
0.39
0.00%
0
0.00
Sep 14, 2026
0.39
0.43
0.39
0.39
0.39
0.00%
0
0.00
Sep 11, 2026
0.39
0.43
0.39
0.39
0.39
0.00%
0
0.00
Sep 10, 2026
0.39
0.45
0.39
0.39
0.39
0.00%
0
0.00
Sep 09, 2026
0.39
0.45
0.39
0.39
0.39
0.00%
0
0.00
Sep 08, 2026
0.39
0.45
0.39
0.39
0.39
0.00%
0
0.00
Sep 07, 2026
0.39
0.45
0.39
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.39
0.45
0.39
0.39
0.39
0.00%
0
0.00
Sep 03, 2026
0.39
0.45
0.39
0.39
0.39
0.00%
0
0.00
Sep 02, 2026
0.39
0.50
0.39
0.39
0.39
0.00%
0
0.00
Sep 01, 2026
0.39
0.50
0.39
0.39
0.39
0.00%
0
0.00
Aug 31, 2026
0.38
0.39
0.38
0.39
0.39
+6.94%
18,176
14.19
Aug 28, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Aug 27, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Aug 26, 2026
0.37
0.37
0.36
0.36
0.36
-6.49%
2,658
1.47
Aug 25, 2026
0.39
0.50
0.36
0.39
0.39
0.00%
0
0.00
Aug 24, 2026
0.39
0.39
0.39
0.39
0.39
+4.05%
400
0.22
Aug 21, 2026
0.37
0.50
0.37
0.37
0.37
0.00%
0
0.00
Aug 20, 2026
0.37
0.50
0.37
0.37
0.37
0.00%
0
0.00
Aug 19, 2026
0.37
0.50
0.37
0.37
0.37
0.00%
0
0.00
Aug 18, 2026
0.37
0.50
0.37
0.37
0.37
0.00%
0
0.00
Aug 17, 2026
0.37
0.50
0.37
0.37
0.37
0.00%
0
0.00
Aug 14, 2026
0.37
0.50
0.37
0.37
0.37
0.00%
0
0.00
Aug 13, 2026
0.37
0.50
0.37
0.37
0.37
0.00%
0
0.00
Aug 12, 2026
0.37
0.50
0.37
0.37
0.37
0.00%
0
0.00
Aug 11, 2026
0.37
0.50
0.37
0.37
0.37
0.00%
0
0.00
Aug 10, 2026
0.37
0.50
0.37
0.37
0.37
0.00%
0
0.00
Aug 07, 2026
0.37
0.50
0.37
0.37
0.37
0.00%
0
0.00
Aug 06, 2026
0.37
0.50
0.37
0.37
0.37
0.00%
0
0.00
Aug 05, 2026
0.37
0.50
0.37
0.37
0.37
0.00%
0
0.00
Aug 04, 2026
0.37
0.37
0.37
0.37
0.37
+5.71%
106
0.04
Aug 03, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Jul 31, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Jul 30, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Jul 29, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Jul 28, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Jul 27, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Jul 24, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Jul 23, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Jul 22, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
2,910
1.03
Jul 21, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
31,997
13.85
Jul 20, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
3,049
1.35
Jul 17, 2026
0.34
0.34
0.34
0.34
0.34
+6.25%
2,944
1.33
Jul 16, 2026
0.32
0.50
0.32
0.32
0.32
0.00%
0
0.00
Jul 15, 2026
0.32
0.50
0.32
0.32
0.32
0.00%
0
0.00
Jul 14, 2026
0.32
0.32
0.32
0.32
0.32
-20.00%
5,854
2.76
Jul 13, 2026
0.40
0.50
0.32
0.40
0.40
0.00%
0
0.00
Jul 10, 2026
0.40
0.50
0.32
0.40
0.40
0.00%
0
0.00
Jul 09, 2026
0.40
0.40
0.40
0.40
0.40
+3.90%
1
<0.01
Jul 08, 2026
0.39
0.50
0.32
0.39
0.39
0.00%
0
0.00
Rows:
50