Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Cosmos Exploration Limited (EAU) Historical Prices

AU:EAU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.100.100.10-4.76%108,2470.58
Oct 29, 20260.110.120.110.110.11+6.06%214,1261.12
Oct 28, 20260.090.100.090.100.10+4.21%95,0690.49
Oct 27, 20260.090.100.090.100.10+4.40%13,5190.07
Oct 26, 20260.100.100.090.090.09-4.21%49,8450.25
Oct 23, 20260.100.100.100.100.10-5.00%11,2750.05
Oct 22, 20260.100.100.100.100.10+0.00%580.00
Oct 21, 20260.100.100.100.100.10-4.76%33,6500.16
Oct 20, 20260.110.110.100.110.11+0.00%74,0430.35
Oct 19, 20260.120.120.100.110.11-8.70%466,2972.29
Oct 16, 20260.120.130.110.120.12+4.55%151,8800.75
Oct 15, 20260.120.130.110.110.11-4.35%311,7051.56
Oct 14, 20260.120.120.120.120.12-4.17%164,1860.78
Oct 13, 20260.130.140.120.120.12-4.00%119,9820.58
Oct 12, 20260.120.140.120.130.13-3.85%21,2080.10
Oct 09, 20260.130.150.130.130.13+0.00%230,2091.12
Oct 08, 20260.130.130.120.130.13+4.00%138,6650.67
Oct 07, 20260.130.150.120.130.13-7.41%428,7362.06
Oct 06, 20260.150.150.130.140.14+8.00%214,9441.02
Oct 05, 20260.170.170.130.130.13-7.41%456,5672.14
Oct 02, 20260.160.180.140.140.14-12.90%1,098,5115.34
Oct 01, 20260.150.160.140.160.16+6.90%155,1380.74
Sep 30, 20260.150.160.120.150.15-3.33%370,0471.77
Sep 29, 20260.140.150.140.150.15+0.00%83,8660.40
Sep 28, 20260.150.150.130.150.15+3.45%256,0341.24
Sep 25, 20260.150.150.140.150.15+0.00%54,3020.25
Sep 24, 20260.130.150.130.150.15-6.45%39,2870.18
Sep 23, 20260.130.160.120.160.16+14.81%473,6292.16
Sep 22, 20260.130.140.120.140.14+3.85%65,9180.29
Sep 21, 20260.150.150.120.130.13+0.00%195,6100.83
Sep 18, 20260.120.140.120.130.13-3.70%104,2430.41
Sep 17, 20260.120.140.120.140.14-3.57%92,8300.35
Sep 16, 20260.120.150.110.140.14+16.67%303,6981.16
Sep 15, 20260.110.120.110.120.12+4.35%507,6141.98
Sep 14, 20260.120.120.110.120.12+9.52%235,4410.92
Sep 11, 20260.110.120.100.110.11-4.55%150,7790.56
Sep 10, 20260.120.120.110.110.11+0.00%112,5020.42
Sep 09, 20260.100.120.100.110.11+0.00%162,9940.59
Sep 08, 20260.120.120.110.110.11-4.35%145,7210.53
Sep 07, 20260.110.120.110.120.12+0.00%96,1130.33
Sep 04, 20260.100.120.100.120.12+4.55%125,4110.43
Sep 03, 20260.100.110.090.110.11+10.00%173,5080.60
Sep 02, 20260.090.110.090.100.10+2.04%89,5460.31
Sep 01, 20260.100.100.100.100.10+2.04%44,9670.15
Aug 31, 20260.110.110.100.100.10-6.67%160,5860.53
Aug 28, 20260.110.110.110.110.11+7.14%8000.00
Aug 27, 20260.100.100.100.100.10-2.00%170,5120.53
Aug 26, 20260.100.110.100.100.10+0.00%267,9370.83
Aug 25, 20260.110.110.100.100.10+0.00%23,3020.07
Aug 24, 20260.110.110.100.100.10-4.76%60,7760.17