Want to see AU:DYL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
1.17
1.19
1.14
1.14
1.14
+4.61%
8,481,608
1.55
Oct 06, 2026
1.12
1.13
1.08
1.09
1.09
-0.91%
5,781,246
1.06
Oct 05, 2026
1.11
1.13
1.08
1.10
1.10
-2.23%
5,070,976
0.92
Oct 02, 2026
1.14
1.16
1.10
1.12
1.12
-0.88%
4,551,917
0.82
Oct 01, 2026
1.20
1.20
1.13
1.13
1.13
-3.42%
4,212,824
0.77
Sep 30, 2026
1.25
1.25
1.17
1.17
1.17
-5.26%
10,493,461
1.94
Sep 29, 2026
1.22
1.24
1.19
1.24
1.24
+2.92%
4,343,936
0.80
Sep 28, 2026
1.24
1.25
1.20
1.20
1.20
-4.38%
5,273,701
0.97
Sep 25, 2026
1.28
1.30
1.25
1.26
1.26
-3.46%
5,567,437
1.03
Sep 24, 2026
1.30
1.32
1.28
1.30
1.30
-3.70%
4,078,559
0.75
Sep 23, 2026
1.40
1.42
1.35
1.35
1.35
-2.53%
3,459,633
0.64
Sep 22, 2026
1.36
1.40
1.35
1.39
1.39
+3.75%
3,567,566
0.65
Sep 21, 2026
1.30
1.36
1.30
1.34
1.34
+0.38%
4,305,708
0.78
Sep 18, 2026
1.34
1.37
1.32
1.33
1.33
+1.53%
16,919,213
3.20
Sep 17, 2026
1.30
1.34
1.29
1.31
1.31
+0.38%
5,492,609
1.04
Sep 16, 2026
1.32
1.34
1.27
1.31
1.31
+0.77%
5,594,346
1.02
Sep 15, 2026
1.29
1.34
1.26
1.30
1.30
+0.39%
8,004,745
1.39
Sep 14, 2026
1.37
1.38
1.28
1.29
1.29
-8.83%
12,324,941
2.19
Sep 11, 2026
1.52
1.52
1.42
1.42
1.42
-9.87%
6,582,741
1.18
Sep 10, 2026
1.60
1.62
1.55
1.57
1.57
-3.09%
4,348,543
0.77
Sep 09, 2026
1.63
1.67
1.60
1.62
1.62
-0.92%
3,879,168
0.69
Sep 08, 2026
1.68
1.70
1.63
1.64
1.64
-1.80%
2,474,716
0.44
Sep 07, 2026
1.65
1.71
1.63
1.67
1.67
+0.30%
2,280,366
0.39
Sep 04, 2026
1.70
1.75
1.63
1.66
1.66
-0.60%
4,248,511
0.73
Sep 03, 2026
1.58
1.69
1.56
1.67
1.67
+8.44%
3,889,050
0.67
Sep 02, 2026
1.57
1.59
1.53
1.54
1.54
-5.81%
5,337,291
0.93
Sep 01, 2026
1.62
1.67
1.62
1.64
1.64
-0.30%
3,843,002
0.66
Aug 31, 2026
1.63
1.66
1.59
1.64
1.64
-4.37%
5,961,968
1.02
Aug 28, 2026
1.73
1.76
1.69
1.72
1.72
-1.72%
3,007,103
0.51
Aug 27, 2026
1.78
1.78
1.71
1.75
1.75
-3.06%
5,569,761
0.96
Aug 26, 2026
1.84
1.85
1.77
1.80
1.80
+0.84%
7,631,948
1.32
Aug 25, 2026
1.67
1.79
1.65
1.79
1.79
+5.62%
6,180,595
1.08
Aug 24, 2026
1.66
1.75
1.64
1.69
1.69
+11.55%
7,806,104
1.37
Aug 21, 2026
1.50
1.54
1.48
1.52
1.52
-0.66%
4,085,857
0.72
Aug 20, 2026
1.56
1.58
1.50
1.53
1.53
+2.01%
4,266,259
0.76
Aug 19, 2026
1.45
1.54
1.42
1.50
1.50
0.00%
7,655,171
1.37
Aug 18, 2026
1.52
1.55
1.49
1.50
1.50
+1.01%
3,855,873
0.69
Aug 17, 2026
1.45
1.50
1.44
1.48
1.48
+3.14%
2,945,147
0.52
Aug 14, 2026
1.45
1.47
1.40
1.44
1.44
-3.37%
7,793,331
1.39
Aug 13, 2026
1.50
1.53
1.44
1.49
1.49
-2.62%
5,686,364
1.01
Aug 12, 2026
1.48
1.56
1.47
1.53
1.53
+3.04%
4,654,750
0.83
Aug 11, 2026
1.43
1.48
1.42
1.48
1.48
+2.78%
5,464,997
0.98
Aug 10, 2026
1.41
1.47
1.41
1.44
1.44
+3.60%
4,696,804
0.84
Aug 07, 2026
1.38
1.42
1.38
1.39
1.39
+1.09%
4,520,350
0.81
Aug 06, 2026
1.39
1.41
1.35
1.38
1.38
-2.48%
3,793,244
0.66
Aug 05, 2026
1.37
1.42
1.34
1.41
1.41
+4.06%
8,353,822
1.47
Aug 04, 2026
1.36
1.37
1.32
1.36
1.36
+1.88%
5,182,121
0.91
Aug 03, 2026
1.28
1.33
1.26
1.33
1.33
+0.76%
3,345,557
0.58
Jul 31, 2026
1.29
1.34
1.28
1.32
1.32
+8.64%
11,663,195
2.08
Jul 30, 2026
1.24
1.27
1.22
1.22
1.22
-4.33%
6,312,841
1.13
Rows: