Want to see AU:DXS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
5.51
5.80
5.51
5.74
5.74
+3.24%
4,828,809
1.41
Sep 29, 2026
5.50
5.56
5.45
5.56
5.56
+1.46%
2,479,129
0.72
Sep 28, 2026
5.42
5.48
5.40
5.48
5.48
+0.92%
2,332,451
0.67
Sep 25, 2026
5.47
5.51
5.39
5.43
5.43
-1.09%
2,091,200
0.59
Sep 24, 2026
5.45
5.54
5.44
5.49
5.49
-1.26%
3,250,058
0.91
Sep 23, 2026
5.53
5.60
5.49
5.56
5.56
-0.18%
6,766,511
1.92
Sep 22, 2026
5.54
5.58
5.53
5.57
5.57
+0.54%
3,004,026
0.85
Sep 21, 2026
5.50
5.59
5.50
5.54
5.54
-0.18%
1,603,070
0.44
Sep 18, 2026
5.59
5.65
5.53
5.55
5.55
-0.72%
12,688,310
3.64
Sep 17, 2026
5.61
5.65
5.52
5.59
5.59
+1.08%
3,960,995
1.14
Sep 16, 2026
5.57
5.63
5.53
5.53
5.53
-1.07%
3,631,176
1.02
Sep 15, 2026
5.56
5.62
5.53
5.59
5.59
+0.72%
3,136,497
0.88
Sep 14, 2026
5.55
5.62
5.53
5.55
5.55
+0.18%
2,680,455
0.75
Sep 11, 2026
5.56
5.57
5.51
5.54
5.54
-0.36%
2,556,850
0.71
Sep 10, 2026
5.60
5.67
5.55
5.56
5.56
-2.11%
3,680,220
1.01
Sep 09, 2026
5.80
5.80
5.66
5.68
5.68
-2.24%
3,680,565
1.01
Sep 08, 2026
5.71
5.85
5.71
5.81
5.81
+0.87%
3,878,852
1.05
Sep 07, 2026
5.78
5.84
5.76
5.76
5.76
-0.86%
2,227,880
0.60
Sep 04, 2026
5.75
5.84
5.72
5.81
5.81
+1.04%
2,963,031
0.79
Sep 03, 2026
5.84
5.84
5.74
5.75
5.75
-1.03%
2,846,981
0.77
Sep 02, 2026
5.84
5.86
5.79
5.81
5.81
-1.36%
2,862,731
0.77
Sep 01, 2026
5.77
5.89
5.75
5.89
5.89
+1.90%
3,803,698
1.02
Aug 31, 2026
5.80
5.86
5.77
5.78
5.78
-0.34%
5,866,493
1.58
Aug 28, 2026
5.75
5.81
5.75
5.80
5.80
+0.35%
2,849,781
0.76
Aug 27, 2026
5.79
5.83
5.73
5.78
5.78
-0.69%
6,559,767
1.77
Aug 26, 2026
5.86
5.93
5.82
5.82
5.82
-1.02%
4,366,850
1.15
Aug 25, 2026
5.85
5.91
5.82
5.88
5.88
+0.17%
4,709,025
1.25
Aug 24, 2026
5.71
5.87
5.71
5.87
5.87
+2.26%
4,059,568
1.08
Aug 21, 2026
5.83
5.86
5.70
5.74
5.74
-2.55%
6,220,558
1.69
Aug 20, 2026
5.80
5.93
5.61
5.89
5.89
+1.55%
5,690,896
1.56
Aug 19, 2026
5.78
5.81
5.74
5.80
5.80
+0.69%
3,626,479
1.00
Aug 18, 2026
5.82
5.83
5.73
5.76
5.76
+0.17%
3,282,220
0.91
Aug 17, 2026
5.85
5.86
5.75
5.75
5.75
-2.21%
4,169,311
1.17
Aug 14, 2026
5.97
5.98
5.86
5.88
5.88
-1.34%
2,146,543
0.60
Aug 13, 2026
6.01
6.01
5.94
5.96
5.96
-1.00%
3,676,642
1.04
Aug 12, 2026
6.04
6.07
5.96
6.02
6.02
-0.82%
3,325,032
0.94
Aug 11, 2026
6.08
6.10
5.98
6.07
6.07
+0.17%
1,802,143
0.51
Aug 10, 2026
6.04
6.09
6.01
6.06
6.06
0.00%
1,550,698
0.44
Aug 07, 2026
6.04
6.11
6.02
6.06
6.06
-0.16%
3,347,296
0.95
Aug 06, 2026
6.06
6.15
6.04
6.07
6.07
+0.17%
6,304,652
1.82
Aug 05, 2026
6.05
6.06
5.96
6.06
6.06
-0.16%
4,398,858
1.28
Aug 04, 2026
5.99
6.08
5.99
6.07
6.07
+1.17%
3,005,889
0.87
Aug 03, 2026
5.98
6.03
5.94
6.00
6.00
+0.17%
2,299,558
0.67
Jul 31, 2026
5.96
6.01
5.93
5.99
5.99
+0.84%
3,652,188
1.05
Jul 30, 2026
6.02
6.03
5.91
5.94
5.94
-1.00%
4,853,658
1.42
Jul 29, 2026
5.92
6.02
5.87
6.00
6.00
+2.21%
4,259,528
1.27
Jul 28, 2026
5.74
5.87
5.71
5.87
5.87
+2.44%
2,513,214
0.74
Jul 27, 2026
5.71
5.74
5.63
5.73
5.73
+1.60%
1,667,723
0.49
Jul 24, 2026
5.63
5.66
5.59
5.64
5.64
-0.53%
1,807,259
0.53
Jul 23, 2026
5.76
5.79
5.67
5.67
5.67
-0.87%
2,652,323
0.78
Rows: