Want to see AU:DXN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
0.55
0.60
0.52
0.53
0.53
-4.55%
5,723,890
1.05
Sep 30, 2026
0.46
0.56
0.46
0.55
0.55
+20.88%
11,956,806
2.23
Sep 29, 2026
0.42
0.48
0.42
0.46
0.46
+8.33%
4,248,592
0.80
Sep 28, 2026
0.47
0.47
0.41
0.42
0.42
-8.70%
4,364,200
0.79
Sep 25, 2026
0.48
0.49
0.46
0.46
0.46
-1.08%
4,113,685
0.75
Sep 24, 2026
0.44
0.48
0.43
0.47
0.47
+6.90%
3,914,304
0.71
Sep 23, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
1,745,652
0.31
Sep 22, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
2,461,896
0.43
Sep 21, 2026
0.49
0.49
0.44
0.44
0.44
-10.31%
5,169,171
0.90
Sep 18, 2026
0.47
0.51
0.47
0.49
0.49
+5.43%
4,338,064
0.76
Sep 17, 2026
0.44
0.49
0.43
0.46
0.46
+4.55%
5,073,872
0.89
Sep 16, 2026
0.41
0.44
0.40
0.44
0.44
+7.32%
4,348,161
0.75
Sep 15, 2026
0.40
0.42
0.39
0.41
0.41
+2.50%
4,430,381
0.73
Sep 14, 2026
0.44
0.45
0.40
0.40
0.40
-6.98%
6,249,808
1.02
Sep 11, 2026
0.40
0.43
0.39
0.43
0.43
+7.50%
3,881,313
0.61
Sep 10, 2026
0.42
0.45
0.40
0.40
0.40
-5.88%
7,820,948
1.25
Sep 09, 2026
0.45
0.45
0.43
0.43
0.43
-6.59%
3,775,527
0.60
Sep 08, 2026
0.45
0.48
0.44
0.46
0.46
+1.11%
5,530,302
0.87
Sep 07, 2026
0.42
0.47
0.40
0.45
0.45
+7.14%
9,636,503
1.50
Sep 04, 2026
0.40
0.44
0.40
0.42
0.42
+6.33%
7,996,240
1.21
Sep 03, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
6,549,826
1.00
Sep 02, 2026
0.38
0.40
0.33
0.40
0.40
+2.60%
7,108,269
0.99
Sep 01, 2026
0.35
0.39
0.34
0.39
0.39
+6.94%
4,390,197
0.58
Aug 31, 2026
0.37
0.37
0.34
0.36
0.36
-2.70%
4,852,027
0.53
Aug 28, 2026
0.40
0.42
0.37
0.37
0.37
-5.13%
5,505,591
0.61
Aug 27, 2026
0.38
0.43
0.37
0.39
0.39
+4.00%
9,727,636
1.09
Aug 26, 2026
0.36
0.40
0.35
0.38
0.38
+2.74%
7,068,141
0.80
Aug 25, 2026
0.38
0.39
0.35
0.37
0.37
-6.41%
6,114,215
0.70
Aug 24, 2026
0.36
0.44
0.35
0.39
0.39
+41.82%
23,637,309
2.83
Aug 21, 2026
0.27
0.29
0.26
0.28
0.28
0.00%
4,361,685
0.53
Aug 20, 2026
0.26
0.29
0.26
0.28
0.28
+10.00%
13,261,690
1.64
Aug 19, 2026
0.21
0.26
0.21
0.25
0.25
+28.21%
11,968,143
1.52
Aug 18, 2026
0.21
0.22
0.20
0.20
0.20
-7.14%
5,258,304
0.67
Aug 17, 2026
0.21
0.22
0.19
0.21
0.21
-2.33%
10,088,434
1.32
Aug 14, 2026
0.20
0.22
0.20
0.22
0.22
+7.50%
3,890,056
0.51
Aug 13, 2026
0.18
0.21
0.18
0.20
0.20
+11.11%
7,253,501
0.97
Aug 12, 2026
0.18
0.19
0.17
0.18
0.18
+2.86%
2,295,624
0.31
Aug 11, 2026
0.18
0.20
0.17
0.18
0.18
-2.78%
3,254,079
0.44
Aug 10, 2026
0.18
0.18
0.17
0.18
0.18
+1.69%
1,760,428
0.24
Aug 07, 2026
0.17
0.19
0.17
0.18
0.18
+4.12%
5,113,830
0.70
Aug 06, 2026
0.16
0.18
0.15
0.17
0.17
+9.68%
2,642,293
0.36
Aug 05, 2026
0.18
0.18
0.15
0.16
0.16
-6.06%
5,162,002
0.72
Aug 04, 2026
0.16
0.17
0.15
0.17
0.17
+6.45%
3,072,876
0.43
Aug 03, 2026
0.16
0.16
0.15
0.16
0.16
-3.13%
634,444
0.09
Jul 31, 2026
0.14
0.16
0.14
0.16
0.16
+23.08%
4,737,231
0.67
Jul 30, 2026
0.14
0.14
0.13
0.13
0.13
-3.70%
2,932,758
0.41
Jul 29, 2026
0.14
0.18
0.13
0.14
0.14
+3.85%
9,647,659
1.40
Jul 28, 2026
0.15
0.16
0.13
0.13
0.13
-13.33%
3,473,258
0.51
Jul 27, 2026
0.16
0.16
0.15
0.15
0.15
-3.23%
616,450
0.09
Jul 24, 2026
0.16
0.16
0.15
0.16
0.16
0.00%
1,559,275
0.23
Rows: