Want to see AU:DXC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
2.76
2.76
2.73
2.73
2.73
-0.73%
91,123
0.32
Oct 29, 2026
2.77
2.78
2.74
2.75
2.75
-0.36%
497,184
1.81
Oct 28, 2026
2.76
2.78
2.75
2.76
2.76
+0.73%
148,509
0.54
Oct 27, 2026
2.75
2.77
2.74
2.74
2.74
-1.08%
69,818
0.25
Oct 26, 2026
2.76
2.79
2.73
2.77
2.77
+0.36%
510,261
1.86
Oct 23, 2026
2.71
2.78
2.71
2.76
2.76
+1.47%
346,829
1.25
Oct 22, 2026
2.68
2.72
2.66
2.72
2.72
+1.87%
151,376
0.55
Oct 21, 2026
2.67
2.69
2.67
2.67
2.67
-0.37%
37,054
0.13
Oct 20, 2026
2.68
2.69
2.67
2.68
2.68
+0.37%
256,781
0.93
Oct 19, 2026
2.69
2.69
2.67
2.67
2.67
-0.74%
108,807
0.39
Oct 16, 2026
2.67
2.71
2.66
2.69
2.69
+0.37%
197,260
0.72
Oct 15, 2026
2.68
2.68
2.66
2.68
2.68
0.00%
87,693
0.32
Oct 14, 2026
2.68
2.69
2.67
2.68
2.68
+0.37%
130,822
0.48
Oct 13, 2026
2.68
2.69
2.67
2.67
2.67
-0.37%
163,972
0.60
Oct 12, 2026
2.69
2.70
2.67
2.68
2.68
-1.11%
118,021
0.43
Oct 09, 2026
2.66
2.71
2.65
2.71
2.71
+2.26%
70,051
0.26
Oct 08, 2026
2.62
2.66
2.62
2.65
2.65
0.00%
269,087
1.00
Oct 07, 2026
2.62
2.66
2.62
2.65
2.65
+0.76%
121,823
0.45
Oct 06, 2026
2.63
2.66
2.62
2.63
2.63
+0.38%
176,793
0.66
Oct 05, 2026
2.66
2.66
2.62
2.62
2.62
-1.13%
93,355
0.35
Oct 02, 2026
2.65
2.66
2.61
2.65
2.65
0.00%
416,632
1.58
Oct 01, 2026
2.70
2.70
2.65
2.65
2.65
-2.21%
619,687
2.43
Sep 30, 2026
2.62
2.74
2.61
2.71
2.71
+3.44%
246,857
0.98
Sep 29, 2026
2.60
2.62
2.58
2.62
2.62
+0.89%
379,273
1.53
Sep 28, 2026
2.66
2.68
2.65
2.65
2.60
0.00%
317,406
1.29
Sep 25, 2026
2.75
2.75
2.65
2.65
2.60
-3.28%
402,180
1.65
Sep 24, 2026
2.75
2.77
2.73
2.74
2.69
-0.74%
216,210
0.89
Sep 23, 2026
2.80
2.80
2.75
2.76
2.71
-1.06%
939,749
4.06
Sep 22, 2026
2.80
2.83
2.78
2.79
2.73
-0.36%
872,001
3.95
Sep 21, 2026
2.80
2.84
2.80
2.80
2.74
0.00%
294,348
1.34
Sep 18, 2026
2.84
2.84
2.80
2.80
2.74
-1.44%
1,395,291
7.05
Sep 17, 2026
2.80
2.84
2.79
2.84
2.78
+1.46%
675,013
3.51
Sep 16, 2026
2.80
2.81
2.79
2.80
2.74
0.00%
390,713
2.07
Sep 15, 2026
2.80
2.80
2.79
2.80
2.74
+0.70%
169,244
0.89
Sep 14, 2026
2.77
2.80
2.77
2.78
2.73
+0.37%
300,710
1.59
Sep 11, 2026
2.77
2.79
2.76
2.77
2.72
-0.37%
318,254
1.70
Sep 10, 2026
2.80
2.80
2.77
2.78
2.73
-0.33%
281,776
1.51
Sep 09, 2026
2.79
2.80
2.77
2.79
2.73
-0.36%
293,747
1.60
Sep 08, 2026
2.80
2.81
2.79
2.80
2.74
0.00%
194,634
1.05
Sep 07, 2026
2.82
2.82
2.79
2.80
2.74
-0.36%
383,358
2.09
Sep 04, 2026
2.80
2.82
2.80
2.81
2.75
+0.36%
142,201
0.77
Sep 03, 2026
2.80
2.85
2.79
2.80
2.74
+0.37%
467,536
2.65
Sep 02, 2026
2.78
2.82
2.78
2.79
2.73
-0.73%
177,585
1.01
Sep 01, 2026
2.77
2.81
2.77
2.81
2.75
+1.06%
115,104
0.64
Aug 31, 2026
2.78
2.81
2.77
2.78
2.73
-0.69%
507,693
2.87
Aug 28, 2026
2.79
2.80
2.75
2.80
2.74
+1.82%
381,849
2.14
Aug 27, 2026
2.75
2.78
2.75
2.75
2.70
-0.74%
183,794
1.02
Aug 26, 2026
2.77
2.78
2.75
2.77
2.72
0.00%
86,489
0.47
Aug 25, 2026
2.77
2.79
2.76
2.77
2.72
+0.37%
209,152
1.13
Aug 24, 2026
2.76
2.77
2.74
2.76
2.71
-0.37%
194,646
1.01
Rows: