Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Dexus Convenience Retail REIT (DXC) Historical Prices

AU:DXC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.762.762.732.732.73-0.73%91,1230.32
Oct 29, 20262.772.782.742.752.75-0.36%497,1841.81
Oct 28, 20262.762.782.752.762.76+0.73%148,5090.54
Oct 27, 20262.752.772.742.742.74-1.08%69,8180.25
Oct 26, 20262.762.792.732.772.77+0.36%510,2611.86
Oct 23, 20262.712.782.712.762.76+1.47%346,8291.25
Oct 22, 20262.682.722.662.722.72+1.87%151,3760.55
Oct 21, 20262.672.692.672.672.67-0.37%37,0540.13
Oct 20, 20262.682.692.672.682.68+0.37%256,7810.93
Oct 19, 20262.692.692.672.672.67-0.74%108,8070.39
Oct 16, 20262.672.712.662.692.69+0.37%197,2600.72
Oct 15, 20262.682.682.662.682.68+0.00%87,6930.32
Oct 14, 20262.682.692.672.682.68+0.37%130,8220.48
Oct 13, 20262.682.692.672.672.67-0.37%163,9720.60
Oct 12, 20262.692.702.672.682.68-1.11%118,0210.43
Oct 09, 20262.662.712.652.712.71+2.26%70,0510.26
Oct 08, 20262.622.662.622.652.65+0.00%269,0871.00
Oct 07, 20262.622.662.622.652.65+0.76%121,8230.45
Oct 06, 20262.632.662.622.632.63+0.38%176,7930.66
Oct 05, 20262.662.662.622.622.62-1.13%93,3550.35
Oct 02, 20262.652.662.612.652.65+0.00%416,6321.58
Oct 01, 20262.702.702.652.652.65-2.21%619,6872.43
Sep 30, 20262.622.742.612.712.71+3.44%246,8570.98
Sep 29, 20262.602.622.582.622.62+0.89%379,2731.53
Sep 28, 20262.662.682.652.652.60+0.00%317,4061.29
Sep 25, 20262.752.752.652.652.60-3.28%402,1801.65
Sep 24, 20262.752.772.732.742.69-0.74%216,2100.89
Sep 23, 20262.802.802.752.762.71-1.06%939,7494.06
Sep 22, 20262.802.832.782.792.73-0.36%872,0013.95
Sep 21, 20262.802.842.802.802.74+0.00%294,3481.34
Sep 18, 20262.842.842.802.802.74-1.44%1,395,2917.05
Sep 17, 20262.802.842.792.842.78+1.46%675,0133.51
Sep 16, 20262.802.812.792.802.74+0.00%390,7132.07
Sep 15, 20262.802.802.792.802.74+0.70%169,2440.89
Sep 14, 20262.772.802.772.782.73+0.37%300,7101.59
Sep 11, 20262.772.792.762.772.72-0.37%318,2541.70
Sep 10, 20262.802.802.772.782.73-0.33%281,7761.51
Sep 09, 20262.792.802.772.792.73-0.36%293,7471.60
Sep 08, 20262.802.812.792.802.74+0.00%194,6341.05
Sep 07, 20262.822.822.792.802.74-0.36%383,3582.09
Sep 04, 20262.802.822.802.812.75+0.36%142,2010.77
Sep 03, 20262.802.852.792.802.74+0.37%467,5362.65
Sep 02, 20262.782.822.782.792.73-0.73%177,5851.01
Sep 01, 20262.772.812.772.812.75+1.06%115,1040.64
Aug 31, 20262.782.812.772.782.73-0.69%507,6932.87
Aug 28, 20262.792.802.752.802.74+1.82%381,8492.14
Aug 27, 20262.752.782.752.752.70-0.74%183,7941.02
Aug 26, 20262.772.782.752.772.72+0.00%86,4890.47
Aug 25, 20262.772.792.762.772.72+0.37%209,1521.13
Aug 24, 20262.762.772.742.762.71-0.37%194,6461.01