Want to see AU:DXC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
2.77
2.79
2.76
2.77
2.77
-0.36%
318,254
1.70
Sep 10, 2026
2.80
2.80
2.77
2.78
2.78
-0.36%
281,776
1.51
Sep 09, 2026
2.79
2.80
2.77
2.79
2.79
-0.36%
293,747
1.60
Sep 08, 2026
2.80
2.81
2.79
2.80
2.80
0.00%
194,634
1.05
Sep 07, 2026
2.82
2.82
2.79
2.80
2.80
-0.36%
383,358
2.09
Sep 04, 2026
2.80
2.82
2.80
2.81
2.81
+0.36%
142,201
0.77
Sep 03, 2026
2.80
2.85
2.79
2.80
2.80
+0.36%
467,536
2.65
Sep 02, 2026
2.78
2.82
2.78
2.79
2.79
-0.71%
177,585
1.01
Sep 01, 2026
2.77
2.81
2.77
2.81
2.81
+1.08%
115,104
0.64
Aug 31, 2026
2.78
2.81
2.77
2.78
2.78
-0.71%
507,693
2.87
Aug 28, 2026
2.79
2.80
2.75
2.80
2.80
+1.82%
381,849
2.14
Aug 27, 2026
2.75
2.78
2.75
2.75
2.75
-0.72%
183,794
1.02
Aug 26, 2026
2.77
2.78
2.75
2.77
2.77
0.00%
86,489
0.47
Aug 25, 2026
2.77
2.79
2.76
2.77
2.77
+0.36%
209,152
1.13
Aug 24, 2026
2.76
2.77
2.74
2.76
2.76
-0.36%
194,646
1.01
Aug 21, 2026
2.76
2.77
2.75
2.77
2.77
+0.73%
98,856
0.51
Aug 20, 2026
2.72
2.75
2.72
2.75
2.75
+0.73%
216,524
1.12
Aug 19, 2026
2.72
2.75
2.71
2.73
2.73
0.00%
316,827
1.62
Aug 18, 2026
2.73
2.73
2.72
2.73
2.73
0.00%
205,262
1.02
Aug 17, 2026
2.74
2.74
2.72
2.73
2.73
0.00%
409,144
2.01
Aug 14, 2026
2.74
2.75
2.72
2.73
2.73
-0.36%
75,921
0.37
Aug 13, 2026
2.75
2.75
2.72
2.74
2.74
+0.74%
111,333
0.55
Aug 12, 2026
2.73
2.74
2.72
2.72
2.72
0.00%
138,167
0.68
Aug 11, 2026
2.69
2.72
2.68
2.72
2.72
+1.12%
171,866
0.86
Aug 10, 2026
2.70
2.78
2.68
2.69
2.69
+0.75%
536,028
2.73
Aug 07, 2026
2.65
2.68
2.65
2.67
2.67
+0.75%
18,682
0.09
Aug 06, 2026
2.66
2.68
2.65
2.65
2.65
-0.38%
158,520
0.80
Aug 05, 2026
2.66
2.68
2.66
2.66
2.66
+0.38%
134,623
0.68
Aug 04, 2026
2.68
2.69
2.65
2.65
2.65
-0.75%
43,592
0.22
Aug 03, 2026
2.63
2.67
2.63
2.67
2.67
+1.91%
31,928
0.16
Jul 31, 2026
2.68
2.68
2.62
2.62
2.62
-1.13%
207,428
1.04
Jul 30, 2026
2.66
2.67
2.65
2.65
2.65
-1.49%
117,613
0.58
Jul 29, 2026
2.68
2.72
2.67
2.69
2.69
+1.13%
427,977
2.19
Jul 28, 2026
2.67
2.69
2.65
2.66
2.66
+0.38%
491,268
2.59
Jul 27, 2026
2.68
2.69
2.65
2.65
2.65
-1.12%
81,330
0.42
Jul 24, 2026
2.69
2.70
2.67
2.68
2.68
-0.74%
257,749
1.33
Jul 23, 2026
2.67
2.71
2.67
2.70
2.70
+0.37%
54,004
0.28
Jul 22, 2026
2.69
2.70
2.66
2.69
2.69
+0.37%
158,353
0.82
Jul 21, 2026
2.66
2.69
2.65
2.68
2.68
+0.37%
45,012
0.23
Jul 20, 2026
2.68
2.70
2.66
2.67
2.67
0.00%
43,094
0.22
Jul 17, 2026
2.68
2.69
2.66
2.67
2.67
-1.11%
89,198
0.44
Jul 16, 2026
2.71
2.71
2.67
2.70
2.70
+1.12%
73,161
0.36
Jul 15, 2026
2.65
2.70
2.65
2.67
2.67
+1.14%
149,828
0.73
Jul 14, 2026
2.66
2.67
2.64
2.64
2.64
0.00%
99,477
0.48
Jul 13, 2026
2.68
2.68
2.63
2.64
2.64
-0.38%
85,162
0.41
Jul 10, 2026
2.65
2.67
2.62
2.65
2.65
-1.12%
85,378
0.40
Jul 09, 2026
2.66
2.68
2.64
2.68
2.68
-1.11%
87,545
0.41
Jul 08, 2026
2.68
2.71
2.63
2.71
2.71
+2.26%
219,780
1.05
Jul 07, 2026
2.65
2.66
2.63
2.65
2.65
+0.76%
20,324
0.10
Jul 06, 2026
2.65
2.67
2.63
2.63
2.63
+0.38%
61,548
0.29
Rows: