TipRanks
dorsaVi Limited (AU:DVL)
ASX:DVL
Australian Market
DVL
dorsaVi Limited
RESEARCH TOOLSreports
Want to see AU:DVL full AI Analyst Report?

dorsaVi Limited (DVL) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
1,482,970
1.61
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
564,656
0.56
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
1,557,083
1.57
Sep 15, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
2,488,758
2.55
Sep 14, 2026
0.02
0.03
0.02
0.02
0.02
+9.09%
6,864,991
7.77
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
527,752
0.56
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,860,299
2.90
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
644,260
0.58
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
499,137
0.42
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
842,615
0.53
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
588,490
0.36
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,342,648
1.46
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,939
<0.01
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
235,610
0.14
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,375,656
0.80
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
197,781
0.11
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
560,091
0.29
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
388,007
0.19
Aug 25, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
728,173
0.35
Aug 24, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
1,123,109
0.49
Aug 21, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,128,517
0.49
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
305,459
0.11
Aug 19, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
457,034
0.17
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
401,937
0.14
Aug 17, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
176,066
0.06
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
182,187
0.06
Aug 13, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,261,494
0.44
Aug 12, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,490,527
0.52
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
625,652
0.22
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
3,013,762
1.06
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
3,500
<0.01
Aug 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
799,349
0.28
Aug 04, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
993,621
0.34
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
84,985
0.03
Jul 31, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
818,388
0.27
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
1,559,542
0.52
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
203,885
0.07
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
682,513
0.22
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,001,408
0.32
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
274,670
0.09
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,043,711
0.33
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
599,599
0.19
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
47,803
0.01
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
590,752
0.18
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
1,520,808
0.47
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
122,135
0.04
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
2,723,981
0.85
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
245,560
0.08
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
574,468
0.18
Rows:
50