Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Dundas Minerals Limited (DUN) Historical Prices

6 Followers
AU:DUN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.050.050.050.050.050.00%93,2480.44
Nov 12, 20260.050.050.050.050.05-3.92%98,4630.47
Nov 11, 20260.050.050.050.050.05+2.00%968,5544.99
Nov 10, 20260.050.050.050.050.05+4.17%88,0000.46
Nov 09, 20260.050.050.050.050.05+4.17%24,5400.13
Nov 06, 20260.050.050.050.050.05-4.00%206,7501.09
Nov 05, 20260.050.050.050.050.050.00%00.00
Nov 04, 20260.050.050.050.050.050.00%00.00
Nov 03, 20260.050.050.050.050.050.00%180,0000.93
Nov 02, 20260.050.050.050.050.05+2.04%20,0000.10
Oct 30, 20260.050.050.050.050.05-2.00%32,6710.17
Oct 29, 20260.050.050.050.050.05+4.17%4,9010.02
Oct 28, 20260.050.050.050.050.05-4.00%690,0003.70
Oct 27, 20260.050.050.050.050.050.00%279,5341.53
Oct 26, 20260.050.050.050.050.050.00%220,4661.23
Oct 23, 20260.050.050.050.050.05-3.85%679,6142.95
Oct 22, 20260.050.050.050.050.050.00%250,0001.07
Oct 21, 20260.050.050.050.050.05+1.96%305,2531.33
Oct 20, 20260.050.050.050.050.05-3.77%453,2912.04
Oct 19, 20260.050.050.050.050.050.00%200,0000.92
Oct 16, 20260.050.050.050.050.05+3.92%1,411,9807.17
Oct 15, 20260.050.050.050.050.05-1.92%215,7171.11
Oct 14, 20260.050.050.050.050.05+1.96%2,514,83416.23
Oct 13, 20260.050.050.050.050.050.00%00.00
Oct 12, 20260.050.050.050.050.050.00%00.00
Oct 09, 20260.050.050.050.050.05+13.33%85,3830.51
Oct 08, 20260.050.050.050.050.05-10.00%6,5000.04
Oct 07, 20260.050.050.050.050.05-1.96%42,7430.25
Oct 06, 20260.050.050.050.050.05+2.00%10,0400.05
Oct 05, 20260.050.050.050.050.050.00%101,1530.50
Oct 02, 20260.050.050.050.050.050.00%00.00
Oct 01, 20260.050.050.050.050.050.00%87,4790.43
Sep 30, 20260.050.050.050.050.05+6.38%372,0831.89
Sep 29, 20260.050.050.050.050.050.00%00.00
Sep 28, 20260.050.050.050.050.050.00%00.00
Sep 25, 20260.050.050.050.050.05-6.00%6,0260.03
Sep 24, 20260.050.050.050.050.050.00%67,9250.33
Sep 23, 20260.050.050.050.050.05+2.04%70,0000.33
Sep 22, 20260.050.050.050.050.050.00%11,5000.05
Sep 21, 20260.050.050.050.050.05+13.95%282,7641.32
Sep 18, 20260.040.040.040.040.04+4.88%2,1990.01
Sep 17, 20260.040.050.040.040.040.00%00.00
Sep 16, 20260.040.050.040.040.040.00%00.00
Sep 15, 20260.040.040.040.040.04-10.87%113,2800.51
Sep 14, 20260.050.050.040.050.050.00%00.00
Sep 11, 20260.050.050.040.050.050.00%00.00
Sep 10, 20260.050.050.050.050.050.00%20,0990.08
Sep 09, 20260.050.050.050.050.05-8.00%11,0000.05
Sep 08, 20260.050.050.040.050.050.00%00.00
Sep 07, 20260.050.050.050.050.050.00%2,0000.01