Want to see AU:DUG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
1.58
1.60
1.56
1.60
1.60
+0.63%
166,672
0.52
Sep 29, 2026
1.61
1.61
1.57
1.59
1.59
-0.63%
122,989
0.39
Sep 28, 2026
1.63
1.63
1.58
1.60
1.60
-3.61%
222,589
0.70
Sep 25, 2026
1.64
1.66
1.62
1.66
1.66
+1.22%
49,157
0.15
Sep 24, 2026
1.66
1.66
1.62
1.64
1.64
0.00%
76,317
0.24
Sep 23, 2026
1.66
1.73
1.63
1.64
1.64
-2.09%
74,547
0.23
Sep 22, 2026
1.67
1.72
1.65
1.68
1.68
-2.05%
655,403
2.10
Sep 21, 2026
1.66
1.71
1.65
1.71
1.71
+0.88%
161,858
0.52
Sep 18, 2026
1.73
1.74
1.69
1.70
1.70
-2.02%
182,543
0.59
Sep 17, 2026
1.75
1.75
1.71
1.73
1.73
-0.57%
99,305
0.32
Sep 16, 2026
1.75
1.76
1.74
1.74
1.74
-0.57%
71,197
0.23
Sep 15, 2026
1.75
1.79
1.75
1.75
1.75
+0.86%
63,639
0.18
Sep 14, 2026
1.74
1.76
1.70
1.74
1.74
0.00%
281,765
0.80
Sep 11, 2026
1.72
1.76
1.70
1.74
1.74
-0.29%
172,380
0.49
Sep 10, 2026
1.82
1.82
1.69
1.74
1.74
-2.25%
247,343
0.71
Sep 09, 2026
1.80
1.81
1.76
1.78
1.78
-1.93%
175,613
0.50
Sep 08, 2026
1.77
1.87
1.75
1.82
1.82
+3.13%
1,141,182
3.35
Sep 07, 2026
1.77
1.80
1.71
1.76
1.76
-0.28%
303,133
0.89
Sep 04, 2026
1.73
1.79
1.72
1.77
1.77
+2.32%
465,101
1.39
Sep 03, 2026
1.70
1.76
1.70
1.73
1.73
+1.47%
173,794
0.52
Sep 02, 2026
1.67
1.70
1.66
1.70
1.70
+0.89%
174,222
0.53
Sep 01, 2026
1.66
1.69
1.63
1.69
1.69
+2.12%
290,051
0.89
Aug 31, 2026
1.64
1.81
1.61
1.65
1.65
+3.77%
592,255
1.83
Aug 28, 2026
1.62
1.64
1.53
1.59
1.59
-0.63%
1,024,227
3.28
Aug 27, 2026
1.91
1.91
1.53
1.60
1.60
-17.53%
3,613,916
14.10
Aug 26, 2026
1.96
2.09
1.91
1.94
1.94
+0.26%
316,103
1.25
Aug 25, 2026
1.92
2.00
1.91
1.94
1.94
+1.84%
160,793
0.63
Aug 24, 2026
1.91
1.94
1.89
1.90
1.90
-0.26%
78,064
0.30
Aug 21, 2026
1.94
1.94
1.89
1.91
1.91
-1.04%
66,099
0.25
Aug 20, 2026
1.90
1.94
1.89
1.93
1.93
+1.32%
235,013
0.91
Aug 19, 2026
1.97
1.97
1.88
1.90
1.90
-2.81%
89,244
0.34
Aug 18, 2026
1.92
1.99
1.89
1.96
1.96
+2.89%
2,222,140
9.81
Aug 17, 2026
1.91
1.98
1.87
1.90
1.90
0.00%
208,249
0.92
Aug 14, 2026
1.85
1.93
1.85
1.90
1.90
+2.98%
1,700,222
8.41
Aug 13, 2026
1.85
1.86
1.74
1.85
1.85
0.00%
475,193
2.42
Aug 12, 2026
1.92
1.92
1.83
1.85
1.85
-3.15%
246,157
1.20
Aug 11, 2026
1.95
1.95
1.86
1.91
1.91
-1.04%
229,514
1.10
Aug 10, 2026
1.94
1.94
1.90
1.93
1.93
-0.52%
142,169
0.68
Aug 07, 2026
2.00
2.00
1.92
1.94
1.94
-3.25%
116,411
0.56
Aug 06, 2026
2.01
2.03
1.94
2.00
2.00
-1.48%
127,370
0.61
Aug 05, 2026
2.01
2.05
2.00
2.03
2.03
+0.50%
37,561
0.18
Aug 04, 2026
2.02
2.04
2.00
2.02
2.02
+0.50%
32,454
0.15
Aug 03, 2026
2.03
2.03
1.99
2.01
2.01
-0.99%
59,946
0.28
Jul 31, 2026
1.96
2.06
1.96
2.03
2.03
+3.84%
89,596
0.41
Jul 30, 2026
1.99
2.03
1.95
1.96
1.96
-2.25%
220,034
0.99
Jul 29, 2026
2.00
2.02
1.96
2.00
2.00
0.00%
254,341
1.11
Jul 28, 2026
2.01
2.01
1.85
2.00
2.00
-0.50%
342,101
1.53
Jul 27, 2026
2.03
2.08
2.00
2.01
2.01
-2.43%
170,894
0.76
Jul 24, 2026
2.11
2.11
2.02
2.06
2.06
-2.83%
99,793
0.44
Jul 23, 2026
2.11
2.12
2.07
2.12
2.12
+0.47%
112,401
0.49
Rows: