Dubber Corporation Limited (DUB) Historical Prices

35 Followers

Time Period

Events

AU:DUB historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	4,204,814	1.33
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	463,970	0.15
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	713,492	0.23
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	776,131	0.25
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	726,800	0.23
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	389,571	0.12
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	111,767	0.03
Jul 09, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	403,095	0.13
Jul 08, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	164,382	0.05
Jul 07, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,066,630	0.33
Jul 06, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	1,087,990	0.33
Jul 03, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	10,559	0.00
Jul 02, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	2,137,755	0.63
Jul 01, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,222,196	0.66
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	13,060,056	4.14
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	15,659,397	5.39
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	3,457,954	1.21
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	4,242,491	1.52
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	2,629,352	0.95
Jun 09, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	5,268,058	1.97
Jun 05, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	5,773,691	2.23
Jun 04, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	5,012,956	1.94
Jun 03, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	54,687	0.02
Jun 02, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,256,489	0.87
Jun 01, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	30,497	0.01
May 29, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,657,715	0.62
May 28, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	3,963,100	1.50
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	417,383	0.16
May 26, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	44,259	0.02
May 25, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	2,044,414	0.77
May 22, 2026	0.01	0.01	0.01	0.01	0.01	+20.00%	3,188,494	1.22
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,267,864	1.67
May 20, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	2,605,516	1.02
May 19, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,977,767	0.79
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,651,800	1.89
May 15, 2026	0.01	0.01	0.01	0.01	0.01	+20.00%	7,526,028	3.19
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	8,259,009	3.67
May 13, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	3,863,678	1.66
May 12, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	7,816,247	3.54
May 11, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	7,117,486	3.39
May 08, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,023,683	1.96
May 07, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	815,045	0.39
May 06, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	3,282,463	1.59
May 05, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	9,149,666	4.68
May 04, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	10,483,780	5.42
May 01, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	3,332,289	1.77
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	3,447,281	1.88
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	618,701	0.34
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	479,908	0.25
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	362,722	0.19

Dubber Corporation Limited historical prices

Dubber Corporation Limited (DUB) Historical Prices

Become an Expert with TipRanks Premium