tiprankstipranks
Dubber Corporation Limited (AU:DUB)
ASX:DUB
Australian Market
DUB
Dubber Corporation Limited
RESEARCH TOOLSreports
Want to see AU:DUB full AI Analyst Report?

Dubber Corporation Limited (DUB) Historical Prices

34 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
463,970
0.15
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
713,492
0.23
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
776,131
0.25
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
726,800
0.23
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
389,571
0.12
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
111,767
0.03
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
403,095
0.13
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
164,382
0.05
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,066,630
0.33
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,087,990
0.33
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
10,559
<0.01
Jul 02, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
2,137,755
0.63
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,222,196
0.66
Jun 30, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
13,060,056
4.14
Jun 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
15,659,397
5.39
Jun 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,457,954
1.21
Rows:
50