tiprankstipranks
Dotz Nano Limited (AU:DTZ)
ASX:DTZ
Australian Market
DTZ
Dotz Nano Limited
RESEARCH TOOLSreports
Want to see AU:DTZ full AI Analyst Report?

Dotz Nano Limited (DTZ) Historical Prices

32 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
2,316,355
5.91
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
347,411
0.88
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
591,585
1.47
Sep 09, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
1,233,991
3.19
Sep 08, 2026
0.02
0.03
0.02
0.02
0.02
+9.52%
1,815,021
5.04
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
97,073
0.27
Sep 04, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
591,993
1.66
Sep 03, 2026
0.02
0.03
0.02
0.03
0.03
+62.50%
4,269,078
14.83
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
1,059,814
3.90
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
93,950
0.33
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
245,027
0.86
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
20,408
0.07
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
70,000
0.23
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
284,808
0.90
Aug 24, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
139,354
0.44
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
67,370
0.21
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
521
<0.01
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
167,279
0.51
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
26,394
0.08
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,600
0.10
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
28,571
0.07
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
166,006
0.42
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
11,300
0.03
Aug 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
115,779
0.25
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
3,672
<0.01
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
8,333
0.02
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
167,562
0.33
Aug 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
1,070,420
2.07
Jul 30, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,092,397
2.18
Jul 29, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
63,030
0.13
Jul 28, 2026
0.03
0.03
0.02
0.02
0.02
-17.86%
277,910
0.55
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
63,455
0.13
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
74,181
0.14
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
21,275
0.04
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
25,300
0.05
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
3,000
<0.01
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
589,118
1.12
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
467,856
0.85
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
209,515
0.38
Jul 13, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,089,558
2.05
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
237,758
0.44
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
420,097
0.80
Jul 08, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
508,121
0.97
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,241,637
2.43
Rows:
50