Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Dateline Resources Limited (DTR) Historical Prices

AU:DTR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08-7.41%5,495,9560.29
Oct 29, 20260.080.080.080.080.08+6.58%8,227,3950.44
Oct 28, 20260.080.080.080.080.08-1.30%7,235,1480.39
Oct 27, 20260.080.080.080.080.08-14.44%19,143,5311.04
Oct 26, 20260.080.090.070.090.09+26.76%17,058,0080.94
Oct 23, 20260.080.080.070.070.07-7.79%10,910,2160.61
Oct 22, 20260.090.090.080.080.08-11.49%13,858,0560.78
Oct 21, 20260.090.100.090.090.09-3.33%14,853,9850.84
Oct 20, 20260.090.100.080.090.09+8.43%21,069,2501.20
Oct 19, 20260.080.090.080.080.08+9.21%12,039,8270.69
Oct 16, 20260.080.080.070.080.08+4.11%11,244,7910.65
Oct 15, 20260.080.080.070.070.07-3.95%12,218,7910.71
Oct 14, 20260.080.080.070.080.08+1.33%11,590,0960.67
Oct 13, 20260.080.080.070.080.08-8.54%20,465,1951.19
Oct 12, 20260.090.090.080.080.08-3.53%19,011,0641.11
Oct 09, 20260.090.090.090.090.09-5.56%12,257,3020.71
Oct 08, 20260.100.100.090.090.09-9.09%21,842,9531.26
Oct 07, 20260.110.110.100.100.10+0.00%10,054,6440.58
Oct 06, 20260.110.110.100.100.10-5.71%14,816,0180.86
Oct 05, 20260.110.120.110.110.11-4.55%9,125,7380.53
Oct 02, 20260.110.120.110.110.11+4.76%20,959,9391.24
Oct 01, 20260.120.120.100.110.11-8.70%17,684,9771.06
Sep 30, 20260.120.140.110.120.12+0.00%32,165,8591.97
Sep 29, 20260.100.140.090.120.12+23.66%98,705,3126.64
Sep 28, 20260.080.100.070.090.09+47.62%136,643,73410.70
Sep 25, 20260.070.070.060.060.06-3.08%7,366,8820.58
Sep 24, 20260.070.070.060.070.07-4.41%12,745,6011.00
Sep 23, 20260.070.070.070.070.07+4.62%38,042,1023.10
Sep 22, 20260.060.070.060.070.07+3.17%26,656,7502.24
Sep 21, 20260.070.070.060.060.06-5.97%29,032,6232.48
Sep 18, 20260.070.080.070.070.07-4.29%90,763,9388.68
Sep 17, 20260.070.070.070.070.07-6.67%13,407,7921.28
Sep 16, 20260.070.080.070.080.08+8.70%15,800,9991.50
Sep 15, 20260.070.070.070.070.07-4.17%10,182,1880.94
Sep 14, 20260.070.070.070.070.07-2.70%11,465,2191.04
Sep 11, 20260.070.080.070.070.07+2.78%13,121,5891.14
Sep 10, 20260.070.080.070.070.07+0.00%30,540,8932.70
Sep 09, 20260.080.080.070.070.07-11.11%21,578,8691.90
Sep 08, 20260.090.090.080.080.08-8.99%17,925,0271.57
Sep 07, 20260.090.090.090.090.09+2.30%4,499,9180.39
Sep 04, 20260.090.090.090.090.09+0.00%8,828,9200.76
Sep 03, 20260.090.090.090.090.09-2.25%5,004,7630.43
Sep 02, 20260.090.090.090.090.09-5.32%5,577,0940.48
Sep 01, 20260.090.100.090.090.09+1.08%6,381,4210.55
Aug 31, 20260.100.100.090.090.09-7.00%10,607,5610.93
Aug 28, 20260.100.110.100.100.10-4.76%1,350,8360.12
Aug 27, 20260.110.110.100.110.11-4.55%5,363,1240.46
Aug 26, 20260.110.110.100.110.11+10.00%3,832,2120.33
Aug 25, 20260.110.110.100.100.10-4.76%2,432,4760.20
Aug 24, 20260.110.110.110.110.11+0.00%3,604,2330.30