Want to see AU:DTL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
13.70
13.86
13.47
13.64
13.64
-0.51%
793,389
1.75
Oct 05, 2026
13.70
13.84
13.55
13.71
13.71
+0.73%
603,591
1.35
Oct 02, 2026
13.21
14.03
13.17
13.61
13.61
+7.76%
754,000
1.71
Oct 01, 2026
10.94
13.74
10.90
12.63
12.63
+13.68%
1,177,548
2.76
Sep 30, 2026
10.95
11.14
10.93
11.11
11.11
+0.91%
549,742
1.30
Sep 29, 2026
11.23
11.38
10.97
11.01
11.01
0.00%
266,479
0.63
Sep 28, 2026
11.10
11.12
10.90
11.01
11.01
-0.81%
232,523
0.53
Sep 25, 2026
11.30
11.30
11.07
11.10
11.10
-1.86%
140,218
0.32
Sep 24, 2026
10.90
11.39
10.80
11.31
11.31
+2.35%
491,791
1.12
Sep 23, 2026
11.32
11.39
11.03
11.05
11.05
-2.81%
412,460
0.95
Sep 22, 2026
11.49
11.49
11.16
11.37
11.37
+2.25%
427,438
0.99
Sep 21, 2026
10.98
11.17
10.97
11.12
11.12
+0.27%
337,693
0.78
Sep 18, 2026
10.67
11.11
10.66
11.09
11.09
+3.36%
1,025,114
2.42
Sep 17, 2026
10.69
10.87
10.61
10.73
10.73
+0.85%
449,565
1.07
Sep 16, 2026
10.54
10.79
10.52
10.64
10.64
+0.57%
440,254
1.00
Sep 15, 2026
10.50
10.63
10.44
10.58
10.58
+1.96%
218,112
0.49
Sep 14, 2026
10.63
10.69
10.45
10.56
10.38
+0.86%
265,951
0.59
Sep 11, 2026
10.32
10.55
10.30
10.47
10.29
-0.66%
298,299
0.66
Sep 10, 2026
10.34
10.55
10.34
10.54
10.36
+0.96%
210,238
0.47
Sep 09, 2026
10.45
10.61
10.41
10.44
10.26
-0.48%
284,570
0.63
Sep 08, 2026
10.90
10.90
10.44
10.49
10.31
-2.60%
401,283
0.88
Sep 07, 2026
11.05
11.05
10.76
10.77
10.58
-2.36%
229,720
0.50
Sep 04, 2026
10.83
11.15
10.83
11.03
10.84
+2.03%
357,352
0.78
Sep 03, 2026
11.00
11.06
10.69
10.81
10.62
-1.36%
428,357
0.95
Sep 02, 2026
10.95
11.00
10.81
10.96
10.77
-0.99%
314,238
0.70
Sep 01, 2026
10.90
11.24
10.86
11.07
10.88
+0.45%
364,757
0.81
Aug 31, 2026
11.03
11.18
10.93
11.02
10.83
-1.26%
591,801
1.32
Aug 28, 2026
11.02
11.31
11.02
11.16
10.97
+1.64%
395,975
0.86
Aug 27, 2026
11.33
11.45
10.89
10.98
10.79
-1.08%
554,155
1.20
Aug 26, 2026
11.74
11.74
10.89
11.10
10.91
-5.37%
928,387
2.03
Aug 25, 2026
11.06
11.81
11.00
11.73
11.53
+5.77%
1,263,825
2.84
Aug 24, 2026
9.71
11.10
9.71
11.09
10.90
+17.85%
1,657,286
3.79
Aug 21, 2026
9.40
9.50
9.25
9.41
9.25
-1.37%
409,191
0.94
Aug 20, 2026
9.50
9.60
9.38
9.54
9.38
+1.17%
288,158
0.66
Aug 19, 2026
9.53
9.58
9.14
9.43
9.27
-4.93%
763,634
1.77
Aug 18, 2026
9.75
9.94
9.60
9.92
9.75
-0.80%
361,654
0.83
Aug 17, 2026
10.05
10.08
9.94
10.00
9.83
-0.10%
345,879
0.80
Aug 14, 2026
9.99
10.15
9.91
10.01
9.84
+0.20%
373,521
0.86
Aug 13, 2026
10.04
10.15
9.83
9.99
9.82
-0.29%
334,003
0.78
Aug 12, 2026
10.24
10.24
9.95
10.02
9.85
-2.16%
372,169
0.87
Aug 11, 2026
9.59
10.27
9.59
10.24
10.06
+1.89%
416,600
0.96
Aug 10, 2026
9.90
10.10
9.90
10.05
9.88
+1.11%
550,543
1.28
Aug 07, 2026
10.05
10.09
9.90
9.94
9.77
-0.89%
279,361
0.64
Aug 06, 2026
9.92
10.10
9.80
10.03
9.86
-0.39%
286,485
0.66
Aug 05, 2026
9.90
10.14
9.60
10.07
9.90
+1.92%
508,877
1.18
Aug 04, 2026
9.80
9.96
9.76
9.88
9.71
+1.55%
414,729
0.95
Aug 03, 2026
9.82
9.82
9.43
9.73
9.56
-0.31%
235,014
0.54
Jul 31, 2026
9.82
9.83
9.67
9.76
9.59
+0.21%
667,394
1.54
Jul 30, 2026
10.00
10.00
9.70
9.74
9.57
-1.22%
291,750
0.67
Jul 29, 2026
9.96
10.00
9.82
9.86
9.69
+0.10%
459,096
1.07
Rows: