Want to see AU:DSK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2026
0.72
0.72
0.71
0.71
0.71
-0.70%
6,801
0.09
Sep 21, 2026
0.71
0.73
0.71
0.72
0.72
+0.70%
7,717
0.10
Sep 18, 2026
0.73
0.73
0.71
0.71
0.71
-2.74%
20,376
0.24
Sep 17, 2026
0.73
0.73
0.72
0.73
0.73
+0.69%
55,261
0.64
Sep 16, 2026
0.74
0.74
0.73
0.73
0.73
-2.03%
5,409
0.06
Sep 15, 2026
0.73
0.74
0.73
0.74
0.74
+2.07%
14,025
0.16
Sep 14, 2026
0.72
0.74
0.72
0.73
0.73
0.00%
69,485
0.78
Sep 11, 2026
0.73
0.75
0.72
0.73
0.73
-0.68%
118,717
1.35
Sep 10, 2026
0.73
0.73
0.72
0.73
0.73
+0.41%
10,303
0.11
Sep 09, 2026
0.73
0.74
0.73
0.73
0.73
-0.41%
70,135
0.78
Sep 08, 2026
0.75
0.78
0.73
0.73
0.73
-2.54%
43,985
0.49
Sep 07, 2026
0.77
0.78
0.77
0.77
0.75
-0.53%
11,578
0.13
Sep 04, 2026
0.78
0.78
0.77
0.77
0.75
-1.95%
26,449
0.29
Sep 03, 2026
0.78
0.79
0.77
0.79
0.77
+1.99%
54,796
0.60
Sep 02, 2026
0.79
0.79
0.77
0.77
0.75
0.00%
42,727
0.47
Sep 01, 2026
0.79
0.80
0.77
0.77
0.75
-2.59%
68,074
0.74
Aug 31, 2026
0.79
0.79
0.78
0.79
0.77
+0.65%
85,389
0.94
Aug 28, 2026
0.79
0.80
0.79
0.79
0.77
-1.29%
37,599
0.41
Aug 27, 2026
0.79
0.80
0.78
0.80
0.78
+3.32%
32,511
0.35
Aug 26, 2026
0.80
0.80
0.77
0.77
0.75
-3.83%
125,818
1.36
Aug 25, 2026
0.81
0.81
0.79
0.80
0.78
-1.26%
157,889
1.74
Aug 24, 2026
0.78
0.81
0.78
0.81
0.79
+4.62%
113,607
1.27
Aug 21, 2026
0.76
0.78
0.75
0.78
0.76
-0.66%
370,901
4.28
Aug 20, 2026
0.76
0.81
0.75
0.78
0.76
+11.39%
755,842
9.95
Aug 19, 2026
0.73
0.73
0.70
0.70
0.69
-1.44%
98,881
1.32
Aug 18, 2026
0.71
0.71
0.69
0.71
0.70
+3.73%
71,901
0.95
Aug 17, 2026
0.71
0.71
0.69
0.69
0.67
-3.60%
35,886
0.48
Aug 14, 2026
0.69
0.71
0.69
0.71
0.70
+3.27%
167,358
2.29
Aug 13, 2026
0.69
0.69
0.69
0.69
0.67
+1.20%
3,010
0.04
Aug 12, 2026
0.68
0.70
0.68
0.68
0.67
0.00%
77,310
1.06
Aug 11, 2026
0.69
0.69
0.68
0.68
0.67
-0.75%
19,635
0.27
Aug 10, 2026
0.68
0.69
0.68
0.69
0.67
+0.75%
12,334
0.17
Aug 07, 2026
0.69
0.69
0.68
0.68
0.67
0.00%
21,750
0.29
Aug 06, 2026
0.69
0.70
0.68
0.68
0.67
-0.75%
85,331
1.13
Aug 05, 2026
0.70
0.71
0.69
0.69
0.67
-2.47%
121,525
1.61
Aug 04, 2026
0.70
0.71
0.69
0.70
0.69
+1.78%
23,968
0.32
Aug 03, 2026
0.69
0.70
0.69
0.69
0.68
+1.50%
42,275
0.56
Jul 31, 2026
0.67
0.69
0.67
0.68
0.67
-0.75%
71,773
0.94
Jul 30, 2026
0.68
0.69
0.67
0.69
0.67
+0.75%
100,551
1.33
Jul 29, 2026
0.70
0.70
0.68
0.68
0.67
-2.92%
67,791
0.89
Jul 28, 2026
0.70
0.71
0.70
0.70
0.69
+1.48%
50,505
0.65
Jul 27, 2026
0.69
0.70
0.69
0.69
0.68
-1.46%
37,491
0.48
Jul 24, 2026
0.68
0.70
0.68
0.70
0.69
+4.58%
92,104
1.18
Jul 23, 2026
0.70
0.70
0.67
0.67
0.66
-2.96%
160,059
2.11
Jul 22, 2026
0.76
0.76
0.64
0.69
0.68
-8.66%
457,384
6.59
Jul 21, 2026
0.76
0.78
0.76
0.76
0.74
-1.34%
20,228
0.29
Jul 20, 2026
0.76
0.77
0.76
0.77
0.75
-0.53%
11,236
0.16
Jul 17, 2026
0.77
0.77
0.76
0.77
0.75
0.00%
2,644
0.04
Jul 16, 2026
0.75
0.78
0.75
0.77
0.75
+2.59%
55,275
0.74
Jul 15, 2026
0.76
0.76
0.75
0.75
0.73
-1.34%
26,313
0.35
Rows: