Diatreme Resources Limited (DRX) Historical Prices

Time Period

Events

Rows:

AU:DRX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	41,804	0.06
Oct 29, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	27,000	0.04
Oct 28, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	278,100	0.41
Oct 27, 2026	0.01	0.02	0.01	0.02	0.02	+7.14%	5,606,742	9.36
Oct 26, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	71,751	0.11
Oct 23, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	185,274	0.29
Oct 22, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	6,356	0.01
Oct 21, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	1,077,720	1.75
Oct 20, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	2,187,111	3.72
Oct 19, 2026	0.02	0.02	0.02	0.02	0.02	+7.14%	71,283	0.11
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	653,129	1.01
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	+7.69%	3,214,452	5.36
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	100,000	0.17
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	0	0.00
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	40,000	0.07
Oct 09, 2026	0.01	0.01	0.01	0.01	0.01	+7.69%	33,356	0.05
Oct 08, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	267,661	0.44
Oct 07, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	150,000	0.25
Oct 06, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	137,508	0.22
Oct 05, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	104,487	0.16
Oct 02, 2026	0.02	0.02	0.01	0.01	0.01	+0.00%	1,767,605	2.78
Oct 01, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	494,744	0.78
Sep 30, 2026	0.02	0.02	0.01	0.02	0.02	+0.00%	0	0.00
Sep 29, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	48,336	0.07
Sep 28, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	5,596	0.01
Sep 25, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	625,380	0.94
Sep 24, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	1,584,732	2.46
Sep 23, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	603,000	0.91
Sep 22, 2026	0.02	0.02	0.02	0.02	0.02	+14.29%	146,494	0.22
Sep 21, 2026	0.01	0.02	0.01	0.01	0.01	+0.00%	0	0.00
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	388,446	0.46
Sep 17, 2026	0.01	0.02	0.01	0.02	0.02	-6.25%	764,252	0.88
Sep 16, 2026	0.01	0.02	0.01	0.02	0.02	+14.29%	4,784,617	5.61
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,126,376	1.22
Sep 14, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	105,370	0.10
Sep 11, 2026	0.01	0.02	0.01	0.02	0.02	+7.14%	91,984	0.08
Sep 10, 2026	0.01	0.02	0.01	0.01	0.01	+0.00%	1,873,078	1.67
Sep 09, 2026	0.01	0.01	0.01	0.01	0.01	+7.69%	8,000	0.01
Sep 08, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	402,154	0.33
Sep 07, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	123,362	0.10
Sep 04, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	0	0.00
Sep 03, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	70,072	0.05
Sep 02, 2026	0.01	0.01	0.01	0.01	0.01	+7.69%	37,641	0.03
Sep 01, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	14,651	0.01
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	36,000	0.03
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	+7.69%	1,425,126	1.10
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	+8.33%	4,007,469	3.26
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	146,833	0.12
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	888,654	0.71
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	+8.33%	530,194	0.40

Rows:

Diatreme Resources Limited historical prices

Diatreme Resources Limited (DRX) Historical Prices

Become an Expert with TipRanks Premium