tiprankstipranks
Diatreme Resources Limited (AU:DRX)
ASX:DRX
Australian Market
DRX
Diatreme Resources Limited
RESEARCH TOOLSreports
Want to see AU:DRX full AI Analyst Report?

Diatreme Resources Limited (DRX) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
91,984
0.08
Sep 10, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,873,078
1.67
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
8,000
<0.01
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
402,154
0.33
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
123,362
0.10
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
70,072
0.05
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
37,641
0.03
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
14,651
0.01
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,000
0.03
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,425,126
1.10
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
4,007,469
3.26
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
146,833
0.12
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
888,654
0.71
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
530,194
0.40
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,138,879
0.85
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
256,141
0.19
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
832,277
0.62
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
63,533
0.05
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
282,051
0.21
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
816,408
0.60
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
193,522
0.14
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,000
0.03
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
432,295
0.31
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
488,630
0.36
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,194,273
1.63
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
18,250
0.01
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
156,315
0.12
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
430,455
0.32
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,124,604
1.62
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
73,821
0.06
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
118,251
0.09
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
107,962
0.08
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
424,523
0.32
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,236,390
2.53
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,169,772
0.93
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
245,630
0.19
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
51,132
0.04
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
373,284
0.29
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
135,858
0.11
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
344,242
0.27
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
161,007
0.13
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,125,359
0.88
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,204,873
1.77
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
514,545
0.42
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
603,975
0.49
Rows:
50