TipRanks
Dreadnought Resources Limited (AU:DRE)
ASX:DRE
Australian Market
DRE
Dreadnought Resources Limited
RESEARCH TOOLSreports
Want to see AU:DRE full AI Analyst Report?

Dreadnought Resources Limited (DRE) Historical Prices

51 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
737,138
0.22
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
802,940
0.23
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
6,069,912
1.77
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
4,144,921
1.16
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
10,176,348
2.81
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,682,116
1.82
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,442,679
0.64
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
3,862,334
0.99
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,646,534
0.64
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,322,078
0.55
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
518,122
0.12
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,180,676
0.72
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,795,098
0.40
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
373,845
0.08
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,936,113
0.83
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,882,831
2.98
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
974,965
0.21
Sep 07, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
1,053,528
0.22
Sep 04, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
3,996,384
0.82
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,850,383
1.23
Sep 02, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,010,317
0.21
Sep 01, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
6,360,972
1.35
Aug 31, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
6,268,294
1.31
Aug 28, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
576,233
0.12
Aug 27, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,324,302
0.47
Aug 26, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
942,163
0.19
Aug 25, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
8,011,905
1.61
Aug 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
325,056
0.07
Aug 21, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
2,598,837
0.52
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,402,919
1.28
Aug 19, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
4,529,207
0.91
Aug 18, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
2,890,231
0.58
Aug 17, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
4,293,841
0.86
Aug 14, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
4,636,177
0.93
Aug 13, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
11,932,035
2.44
Aug 12, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
6,494,980
1.34
Aug 11, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
3,264,484
0.67
Aug 10, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,317,694
0.27
Aug 07, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
3,550,938
0.71
Aug 06, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
4,795,514
0.96
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
3,643,766
0.70
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,807,880
0.35
Aug 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,158,534
0.41
Jul 31, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
2,300,467
0.42
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
539,730
0.10
Jul 29, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
1,627,762
0.29
Jul 28, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,073,584
0.19
Jul 27, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
4,662,074
0.79
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,523,157
0.25
Jul 23, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
3,526,501
0.57
Rows:
50