Want to see AU:DOW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
6.61
6.63
6.51
6.55
6.55
-0.30%
2,382,807
1.50
Sep 11, 2026
6.60
6.63
6.53
6.57
6.57
-0.76%
2,523,348
1.62
Sep 10, 2026
6.59
6.65
6.57
6.62
6.62
+0.30%
3,421,098
2.21
Sep 09, 2026
6.69
6.71
6.59
6.60
6.60
-0.90%
3,873,553
2.59
Sep 08, 2026
6.48
6.81
6.48
6.66
6.66
+3.10%
3,385,519
2.32
Sep 07, 2026
6.40
6.48
6.37
6.46
6.46
+1.41%
3,347,959
2.36
Sep 04, 2026
6.39
6.42
6.36
6.37
6.37
-0.31%
1,928,098
1.37
Sep 03, 2026
6.38
6.41
6.28
6.39
6.39
+0.95%
2,139,181
1.56
Sep 02, 2026
6.38
6.43
6.25
6.33
6.33
-0.89%
2,248,742
1.68
Sep 01, 2026
6.54
6.59
6.49
6.55
6.39
0.00%
2,146,615
1.62
Aug 31, 2026
6.55
6.59
6.49
6.55
6.39
-0.14%
2,630,405
2.03
Aug 28, 2026
6.60
6.68
6.53
6.56
6.40
-0.61%
2,053,809
1.61
Aug 27, 2026
6.81
6.81
6.60
6.60
6.44
-1.65%
2,233,385
1.79
Aug 26, 2026
6.76
6.92
6.71
6.71
6.54
-0.14%
3,774,767
3.10
Aug 25, 2026
6.64
6.74
6.63
6.72
6.55
+0.89%
2,189,348
1.83
Aug 24, 2026
6.59
6.73
6.50
6.66
6.49
+1.06%
3,384,669
2.91
Aug 21, 2026
6.58
6.68
6.53
6.59
6.43
-1.34%
2,743,541
2.41
Aug 20, 2026
7.20
7.20
6.43
6.68
6.51
-10.34%
7,197,875
6.93
Aug 19, 2026
7.40
7.52
7.31
7.45
7.26
0.00%
1,528,627
1.49
Aug 18, 2026
7.42
7.54
7.38
7.45
7.26
+0.14%
1,618,554
1.59
Aug 17, 2026
7.52
7.54
7.43
7.44
7.25
-1.20%
1,242,620
1.21
Aug 14, 2026
7.60
7.68
7.46
7.53
7.34
-0.92%
911,451
0.89
Aug 13, 2026
7.74
7.81
7.57
7.60
7.41
-1.04%
1,739,626
1.73
Aug 12, 2026
7.70
7.84
7.64
7.68
7.49
-1.03%
1,639,471
1.64
Aug 11, 2026
7.72
7.85
7.69
7.76
7.57
-0.51%
708,858
0.71
Aug 10, 2026
7.82
7.86
7.74
7.80
7.61
-0.51%
903,744
0.91
Aug 07, 2026
7.98
7.98
7.84
7.84
7.64
-1.14%
859,986
0.87
Aug 06, 2026
7.95
8.00
7.91
7.93
7.73
-0.63%
716,491
0.72
Aug 05, 2026
7.97
8.08
7.92
7.98
7.78
+0.37%
748,884
0.75
Aug 04, 2026
7.87
8.01
7.85
7.95
7.75
+1.15%
887,478
0.87
Aug 03, 2026
7.82
7.86
7.72
7.86
7.66
+1.03%
608,538
0.58
Jul 31, 2026
7.87
7.87
7.67
7.78
7.59
+0.13%
1,396,961
1.35
Jul 30, 2026
7.82
7.83
7.73
7.77
7.58
-1.15%
759,665
0.73
Jul 29, 2026
7.97
7.97
7.84
7.86
7.66
-0.38%
586,959
0.56
Jul 28, 2026
7.90
7.94
7.84
7.89
7.69
-0.50%
844,458
0.80
Jul 27, 2026
7.98
7.98
7.86
7.93
7.73
+1.15%
630,404
0.60
Jul 24, 2026
7.91
7.93
7.78
7.84
7.64
-1.39%
964,467
0.89
Jul 23, 2026
8.00
8.09
7.91
7.95
7.75
+0.26%
1,133,176
1.06
Jul 22, 2026
7.96
8.03
7.90
7.93
7.73
+0.38%
1,178,700
1.10
Jul 21, 2026
7.86
7.97
7.84
7.90
7.70
-0.50%
1,829,085
1.74
Jul 20, 2026
8.00
8.00
7.87
7.94
7.74
+0.13%
552,685
0.52
Jul 17, 2026
8.03
8.03
7.87
7.93
7.73
+0.38%
877,795
0.76
Jul 16, 2026
7.91
8.01
7.84
7.90
7.70
+0.38%
1,264,214
1.09
Jul 15, 2026
7.91
7.92
7.86
7.87
7.67
0.00%
1,572,036
1.36
Jul 14, 2026
7.85
7.90
7.76
7.87
7.67
0.00%
879,442
0.76
Jul 13, 2026
7.90
7.93
7.80
7.87
7.67
-0.12%
571,805
0.49
Jul 10, 2026
7.77
7.95
7.77
7.88
7.68
+0.38%
793,100
0.67
Jul 09, 2026
7.71
7.88
7.69
7.85
7.65
+0.90%
974,375
0.83
Jul 08, 2026
7.83
7.83
7.62
7.78
7.59
-0.64%
752,441
0.64
Jul 07, 2026
7.92
7.92
7.78
7.83
7.64
+0.39%
715,233
0.60
Rows: