Want to see AU:DNL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
3.94
3.97
3.84
3.89
3.89
-2.99%
4,869,750
1.08
Sep 10, 2026
3.97
4.04
3.93
4.01
4.01
0.00%
10,347,472
2.33
Sep 09, 2026
3.90
4.01
3.90
4.01
4.01
+3.08%
4,065,337
0.92
Sep 08, 2026
3.93
3.93
3.87
3.89
3.89
-1.02%
3,003,663
0.68
Sep 07, 2026
3.91
3.94
3.90
3.93
3.93
+0.26%
2,021,085
0.46
Sep 04, 2026
3.88
3.92
3.80
3.92
3.92
+0.51%
5,686,035
1.29
Sep 03, 2026
3.90
3.95
3.89
3.90
3.90
+0.26%
2,903,723
0.67
Sep 02, 2026
3.86
3.92
3.82
3.89
3.89
+0.52%
3,823,629
0.88
Sep 01, 2026
3.75
3.88
3.75
3.87
3.87
+2.38%
2,207,254
0.46
Aug 31, 2026
3.77
3.81
3.75
3.78
3.78
+0.27%
5,530,093
1.17
Aug 28, 2026
3.76
3.80
3.76
3.77
3.77
0.00%
1,964,994
0.41
Aug 27, 2026
3.82
3.82
3.76
3.77
3.77
-0.26%
1,996,390
0.38
Aug 26, 2026
3.79
3.81
3.75
3.78
3.78
-0.26%
1,801,036
0.34
Aug 25, 2026
3.69
3.81
3.68
3.79
3.79
+1.88%
2,863,285
0.53
Aug 24, 2026
3.70
3.73
3.68
3.72
3.72
+0.54%
2,333,591
0.43
Aug 21, 2026
3.75
3.75
3.68
3.70
3.70
-0.27%
2,193,441
0.41
Aug 20, 2026
3.75
3.78
3.70
3.71
3.71
-1.59%
2,144,651
0.40
Aug 19, 2026
3.76
3.78
3.73
3.77
3.77
0.00%
2,754,891
0.51
Aug 18, 2026
3.76
3.79
3.73
3.77
3.77
0.00%
1,848,970
0.34
Aug 17, 2026
3.73
3.80
3.72
3.77
3.77
+1.62%
3,539,067
0.65
Aug 14, 2026
3.84
3.88
3.71
3.71
3.71
-3.64%
4,632,088
0.86
Aug 13, 2026
3.84
3.87
3.81
3.85
3.85
-0.26%
2,257,219
0.42
Aug 12, 2026
3.86
3.89
3.80
3.86
3.86
-1.03%
5,197,471
0.97
Aug 11, 2026
3.79
3.90
3.78
3.90
3.90
+2.63%
6,898,849
1.30
Aug 10, 2026
3.81
3.83
3.78
3.80
3.80
-0.26%
1,141,111
0.21
Aug 07, 2026
3.81
3.88
3.80
3.81
3.81
0.00%
2,514,322
0.46
Aug 06, 2026
3.75
3.85
3.75
3.81
3.81
+0.79%
2,557,404
0.46
Aug 05, 2026
3.74
3.82
3.73
3.78
3.78
+1.34%
3,067,503
0.56
Aug 04, 2026
3.74
3.75
3.70
3.73
3.73
-0.80%
3,899,707
0.71
Aug 03, 2026
3.73
3.76
3.62
3.76
3.76
-0.53%
4,798,137
0.87
Jul 31, 2026
3.77
3.79
3.71
3.78
3.78
+1.34%
4,683,494
0.85
Jul 30, 2026
3.71
3.77
3.67
3.73
3.73
+0.27%
2,875,324
0.52
Jul 29, 2026
3.79
3.81
3.71
3.72
3.72
-1.06%
2,213,882
0.40
Jul 28, 2026
3.80
3.82
3.74
3.76
3.76
-1.31%
3,674,346
0.67
Jul 27, 2026
3.76
3.81
3.72
3.81
3.81
+2.14%
2,835,488
0.52
Jul 24, 2026
3.75
3.78
3.69
3.73
3.73
-1.58%
7,815,157
1.45
Jul 23, 2026
3.78
3.80
3.74
3.79
3.79
+1.88%
4,409,950
0.82
Jul 22, 2026
3.76
3.77
3.72
3.72
3.72
-0.53%
1,890,058
0.35
Jul 21, 2026
3.67
3.79
3.64
3.74
3.74
+1.08%
2,902,881
0.54
Jul 20, 2026
3.69
3.72
3.62
3.70
3.70
+1.65%
4,510,258
0.84
Jul 17, 2026
3.70
3.70
3.62
3.64
3.64
-1.36%
4,965,902
0.93
Jul 16, 2026
3.75
3.76
3.66
3.69
3.69
-1.60%
5,001,836
0.95
Jul 15, 2026
3.77
3.78
3.71
3.75
3.75
+0.27%
3,103,806
0.59
Jul 14, 2026
3.66
3.74
3.63
3.74
3.74
+2.47%
3,789,837
0.72
Jul 13, 2026
3.75
3.75
3.62
3.65
3.65
-1.62%
3,325,089
0.62
Jul 10, 2026
3.78
3.78
3.71
3.71
3.71
-2.11%
3,554,848
0.67
Jul 09, 2026
3.78
3.82
3.74
3.79
3.79
+0.26%
5,570,911
1.05
Jul 08, 2026
3.79
3.81
3.71
3.78
3.78
-0.79%
6,069,488
1.15
Jul 07, 2026
3.85
3.87
3.80
3.81
3.81
-1.55%
6,154,735
1.19
Jul 06, 2026
3.91
3.93
3.86
3.87
3.87
-1.53%
2,768,816
0.53
Rows: