Want to see AU:DMP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
18.98
19.23
18.75
18.93
18.93
-0.79%
183,993
0.44
Sep 10, 2026
19.33
19.50
18.79
19.08
19.08
-3.10%
324,627
0.77
Sep 09, 2026
19.79
19.91
19.42
19.69
19.69
-0.46%
209,840
0.49
Sep 08, 2026
20.35
20.35
19.47
19.78
19.78
-2.37%
233,604
0.54
Sep 07, 2026
19.79
20.57
19.51
20.26
20.26
-1.46%
256,346
0.59
Sep 04, 2026
20.00
20.64
19.98
20.56
20.56
+2.09%
463,638
1.08
Sep 03, 2026
20.44
20.61
19.92
20.14
20.14
-1.47%
340,547
0.80
Sep 02, 2026
20.50
20.70
20.04
20.44
20.44
-0.68%
278,508
0.65
Sep 01, 2026
20.44
20.75
20.03
20.58
20.58
+0.22%
704,210
1.68
Aug 31, 2026
20.25
21.23
20.14
20.86
20.54
+3.84%
831,161
1.99
Aug 28, 2026
20.16
20.54
19.82
20.09
19.78
-1.04%
661,860
1.58
Aug 27, 2026
19.67
20.30
19.37
20.30
19.98
+7.98%
1,047,147
2.58
Aug 26, 2026
19.00
19.21
17.37
18.80
18.51
-6.37%
1,856,104
4.77
Aug 25, 2026
19.54
20.28
19.38
20.08
19.77
+3.40%
536,335
1.39
Aug 24, 2026
19.09
19.46
19.00
19.42
19.12
+2.59%
375,296
0.97
Aug 21, 2026
18.89
19.09
18.67
18.93
18.64
+0.59%
732,943
1.92
Aug 20, 2026
18.98
18.98
18.65
18.82
18.53
-0.32%
160,058
0.42
Aug 19, 2026
18.80
19.10
18.75
18.88
18.59
-0.16%
175,893
0.45
Aug 18, 2026
19.00
19.00
18.75
18.91
18.62
-1.72%
222,265
0.57
Aug 17, 2026
19.47
19.47
19.07
19.24
18.94
-0.87%
166,289
0.42
Aug 14, 2026
19.60
19.74
19.31
19.41
19.11
-0.16%
220,602
0.55
Aug 13, 2026
19.49
19.54
19.09
19.44
19.14
+0.41%
233,763
0.58
Aug 12, 2026
19.51
19.65
19.19
19.36
19.06
-1.98%
216,600
0.54
Aug 11, 2026
19.75
19.81
19.41
19.75
19.44
-0.45%
245,599
0.60
Aug 10, 2026
19.40
20.02
19.40
19.84
19.53
+1.38%
221,784
0.54
Aug 07, 2026
19.87
19.89
19.44
19.57
19.27
-1.90%
274,490
0.65
Aug 06, 2026
19.22
20.09
19.16
19.95
19.64
+3.42%
311,463
0.73
Aug 05, 2026
20.00
20.53
19.13
19.29
18.99
-3.16%
659,242
1.56
Aug 04, 2026
19.57
20.20
19.50
19.92
19.61
+0.96%
382,154
0.90
Aug 03, 2026
18.60
19.78
18.52
19.73
19.42
+6.25%
458,958
1.09
Jul 31, 2026
18.40
19.14
18.28
18.57
18.28
-5.21%
721,792
1.73
Jul 30, 2026
19.11
20.50
18.99
19.59
19.28
+9.07%
1,543,812
3.91
Jul 29, 2026
17.10
18.17
17.04
17.96
17.68
+5.28%
624,558
1.61
Jul 28, 2026
17.37
17.73
16.98
17.06
16.79
-1.16%
434,743
1.11
Jul 27, 2026
16.89
17.41
16.63
17.26
16.99
+3.98%
237,872
0.59
Jul 24, 2026
16.80
16.80
16.28
16.60
16.34
-1.60%
238,781
0.57
Jul 23, 2026
16.16
17.27
15.58
16.87
16.61
-0.11%
509,793
1.23
Jul 22, 2026
17.07
17.25
16.77
16.89
16.63
-1.06%
256,403
0.62
Jul 21, 2026
16.98
17.30
16.84
17.07
16.80
-0.11%
360,542
0.88
Jul 20, 2026
17.60
17.62
16.78
17.09
16.82
-3.01%
520,770
1.28
Jul 17, 2026
17.49
17.83
17.37
17.62
17.35
+2.50%
540,932
1.35
Jul 16, 2026
16.90
17.30
16.81
17.19
16.92
+2.32%
324,137
0.81
Jul 15, 2026
16.98
17.15
16.64
16.80
16.54
+0.30%
277,555
0.69
Jul 14, 2026
15.89
16.82
15.88
16.75
16.49
+4.95%
513,927
1.29
Jul 13, 2026
15.97
16.03
15.77
15.96
15.71
-0.81%
249,262
0.63
Jul 10, 2026
16.43
16.43
16.02
16.09
15.84
-1.83%
143,485
0.36
Jul 09, 2026
16.22
16.48
16.14
16.39
16.13
+0.80%
150,894
0.38
Jul 08, 2026
16.29
16.48
16.16
16.26
16.01
-0.49%
159,940
0.40
Jul 07, 2026
16.11
16.34
16.06
16.34
16.09
+1.11%
199,072
0.49
Jul 06, 2026
15.85
16.29
15.78
16.16
15.91
+1.90%
321,954
0.80
Rows: