Domino's Pizza Enterprises Limited (DMP) Historical Prices

Time Period

Events

Rows:

AU:DMP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	21.55	21.97	21.30	21.67	21.67	+1.74%	301,280	0.74
Oct 29, 2026	21.47	21.55	21.06	21.30	21.30	+0.52%	133,579	0.32
Oct 28, 2026	21.21	21.70	20.90	21.19	21.19	-0.09%	284,501	0.68
Oct 27, 2026	21.30	21.52	21.16	21.21	21.21	-1.44%	219,416	0.50
Oct 26, 2026	21.40	21.60	21.17	21.52	21.52	+0.28%	188,213	0.42
Oct 23, 2026	21.78	21.89	21.39	21.46	21.46	-1.60%	305,094	0.68
Oct 22, 2026	21.89	22.03	21.54	21.81	21.81	-0.37%	278,427	0.62
Oct 21, 2026	22.30	22.44	21.89	21.89	21.89	-0.55%	475,693	1.07
Oct 20, 2026	21.18	22.46	21.18	22.01	22.01	+3.82%	370,155	0.83
Oct 19, 2026	21.35	21.46	21.13	21.20	21.20	-0.93%	388,777	0.87
Oct 16, 2026	21.86	21.86	21.10	21.40	21.40	-0.79%	850,899	1.94
Oct 15, 2026	21.67	22.07	21.44	21.57	21.57	+0.51%	780,008	1.79
Oct 14, 2026	21.79	21.81	20.87	21.46	21.46	-2.01%	436,644	1.00
Oct 13, 2026	21.61	22.02	21.28	21.90	21.90	+0.00%	423,952	0.98
Oct 12, 2026	21.72	22.04	21.57	21.90	21.90	-1.35%	293,320	0.68
Oct 09, 2026	21.99	22.38	21.61	22.20	22.20	+0.91%	333,297	0.76
Oct 08, 2026	21.25	22.01	21.25	22.00	22.00	+3.38%	675,693	1.57
Oct 07, 2026	20.42	21.35	20.42	21.28	21.28	+4.47%	481,164	1.13
Oct 06, 2026	20.00	20.48	19.99	20.37	20.37	+1.85%	225,579	0.53
Oct 05, 2026	19.95	20.06	19.75	20.00	20.00	+1.21%	159,994	0.38
Oct 02, 2026	19.86	20.24	19.64	19.76	19.76	-1.05%	144,738	0.34
Oct 01, 2026	20.24	20.57	19.93	19.97	19.97	-2.73%	309,408	0.73
Sep 30, 2026	19.40	20.78	19.20	20.53	20.53	+6.32%	575,781	1.37
Sep 29, 2026	19.54	19.66	19.15	19.31	19.31	-1.03%	260,620	0.62
Sep 28, 2026	19.01	19.51	19.01	19.51	19.51	+1.61%	278,961	0.66
Sep 25, 2026	19.30	19.37	19.15	19.20	19.20	-0.98%	167,575	0.39
Sep 24, 2026	18.86	19.45	18.86	19.39	19.39	+0.26%	257,670	0.60
Sep 23, 2026	19.22	19.46	18.99	19.34	19.34	+2.44%	309,051	0.72
Sep 22, 2026	19.30	19.48	18.87	18.88	18.88	-1.77%	456,597	1.06
Sep 21, 2026	18.81	19.37	18.77	19.22	19.22	+1.85%	395,302	0.91
Sep 18, 2026	19.37	19.47	18.57	18.87	18.87	-2.98%	1,572,535	3.79
Sep 17, 2026	18.87	19.51	18.66	19.45	19.45	+3.07%	425,024	1.03
Sep 16, 2026	19.21	19.42	18.55	18.87	18.87	-1.77%	373,388	0.90
Sep 15, 2026	19.24	19.38	18.94	19.21	19.21	+1.59%	238,675	0.57
Sep 14, 2026	19.10	19.10	18.87	18.91	18.91	-0.11%	153,689	0.37
Sep 11, 2026	18.98	19.23	18.75	18.93	18.93	-0.79%	183,993	0.44
Sep 10, 2026	19.33	19.50	18.79	19.08	19.08	-3.10%	324,627	0.77
Sep 09, 2026	19.79	19.91	19.42	19.69	19.69	-0.46%	209,840	0.49
Sep 08, 2026	20.35	20.35	19.47	19.78	19.78	-2.37%	233,604	0.54
Sep 07, 2026	19.79	20.57	19.51	20.26	20.26	-1.46%	256,346	0.59
Sep 04, 2026	20.00	20.64	19.98	20.56	20.56	+2.09%	463,638	1.08
Sep 03, 2026	20.44	20.61	19.92	20.14	20.14	-1.47%	340,547	0.80
Sep 02, 2026	20.50	20.70	20.04	20.44	20.44	-0.68%	278,508	0.65
Sep 01, 2026	20.44	20.75	20.03	20.58	20.58	+0.22%	704,210	1.68
Aug 31, 2026	20.25	21.23	20.14	20.86	20.54	+3.84%	831,161	1.99
Aug 28, 2026	20.16	20.54	19.82	20.09	19.78	-1.04%	661,860	1.58
Aug 27, 2026	19.67	20.30	19.37	20.30	19.98	+7.98%	1,047,147	2.58
Aug 26, 2026	19.00	19.21	17.37	18.80	18.51	-6.37%	1,856,104	4.77
Aug 25, 2026	19.54	20.28	19.38	20.08	19.77	+3.40%	536,335	1.39
Aug 24, 2026	19.09	19.46	19.00	19.42	19.12	+2.59%	375,296	0.97

Rows:

Domino's Pizza Enterprises Limited historical prices

Domino's Pizza Enterprises Limited (DMP) Historical Prices

Become an Expert with TipRanks Premium