Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Delta Lithium Limited (DLI) Historical Prices

31 Followers
AU:DLI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.150.150.150.150.15+1.38%227,8960.73
Nov 10, 20260.150.150.150.150.15-1.36%109,1350.35
Nov 09, 20260.150.160.150.150.15+2.04%99,6210.31
Nov 06, 20260.160.160.150.150.15-5.16%90,8210.26
Nov 05, 20260.150.160.150.160.16+6.90%493,7801.32
Nov 04, 20260.150.150.150.150.150.00%68,0090.18
Nov 03, 20260.150.150.140.150.150.00%274,9360.71
Nov 02, 20260.150.160.150.150.15-3.33%439,4871.15
Oct 30, 20260.160.160.150.150.15-3.23%231,5100.61
Oct 29, 20260.160.160.160.160.160.00%279,6440.73
Oct 28, 20260.160.160.150.160.160.00%940,9962.53
Oct 27, 20260.160.160.160.160.160.00%75,7190.20
Oct 26, 20260.160.160.160.160.160.00%93,2830.25
Oct 23, 20260.160.160.160.160.16-4.32%316,8680.86
Oct 22, 20260.170.170.160.160.16-1.82%28,0000.07
Oct 21, 20260.170.170.170.170.170.00%160,5270.43
Oct 20, 20260.170.170.170.170.17-2.94%222,0120.60
Oct 19, 20260.170.180.170.170.17-2.86%45,5120.12
Oct 16, 20260.170.180.170.180.18+6.06%108,7680.29
Oct 15, 20260.170.170.170.170.170.00%471,6171.28
Oct 14, 20260.170.180.170.170.170.00%323,8780.87
Oct 13, 20260.170.170.160.170.170.00%40,1650.11
Oct 12, 20260.180.180.160.170.17-2.94%510,2331.40
Oct 09, 20260.180.180.170.170.170.00%394,0241.08
Oct 08, 20260.170.180.170.170.17-2.86%730,4972.06
Oct 07, 20260.170.180.170.180.18+6.06%236,7540.67
Oct 06, 20260.170.170.170.170.170.00%133,4370.38
Oct 05, 20260.170.170.170.170.170.00%43,4240.12
Oct 02, 20260.170.170.170.170.170.00%73,7230.21
Oct 01, 20260.170.180.170.170.17-8.33%280,8840.79
Sep 30, 20260.170.180.170.180.18+12.50%2,069,6756.19
Sep 29, 20260.160.160.160.160.160.00%240,7320.70
Sep 28, 20260.160.170.160.160.160.00%148,0050.41
Sep 25, 20260.170.170.160.160.16-5.88%395,7461.05
Sep 24, 20260.170.170.160.170.17+3.03%307,9740.77
Sep 23, 20260.170.170.170.170.17+3.13%362,6570.88
Sep 22, 20260.160.170.160.160.160.00%68,8790.15
Sep 21, 20260.160.170.160.160.16+3.23%591,6861.28
Sep 18, 20260.170.170.160.160.16-6.06%799,6961.69
Sep 17, 20260.170.170.160.170.170.00%1,607,9403.42
Sep 16, 20260.170.170.170.170.170.00%36,0090.08
Sep 15, 20260.170.170.170.170.17-2.94%459,4410.93
Sep 14, 20260.170.180.170.170.170.00%227,5330.44
Sep 11, 20260.180.180.170.170.17-2.86%347,9570.66
Sep 10, 20260.180.180.170.180.180.00%295,2080.52
Sep 09, 20260.180.180.180.180.18-2.78%83,9420.14
Sep 08, 20260.180.190.170.180.18+2.86%327,0360.53
Sep 07, 20260.180.180.180.180.18-2.78%28,7080.04
Sep 04, 20260.180.180.180.180.180.00%119,8530.18
Sep 03, 20260.180.180.170.180.18+5.88%115,9180.18