Want to see AU:DGT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
2.46
2.47
2.39
2.46
2.46
-0.40%
1,581,258
1.18
Sep 28, 2026
2.45
2.49
2.42
2.47
2.47
+0.41%
1,187,711
0.88
Sep 25, 2026
2.41
2.46
2.39
2.46
2.46
+0.41%
824,931
0.59
Sep 24, 2026
2.49
2.51
2.40
2.45
2.45
-1.61%
1,480,214
1.05
Sep 23, 2026
2.47
2.56
2.46
2.49
2.49
0.00%
1,048,770
0.72
Sep 22, 2026
2.52
2.57
2.47
2.49
2.49
+0.40%
1,022,026
0.70
Sep 21, 2026
2.55
2.56
2.46
2.48
2.48
-2.75%
1,399,314
0.95
Sep 18, 2026
2.51
2.55
2.46
2.55
2.55
+1.19%
5,344,317
3.75
Sep 17, 2026
2.53
2.54
2.47
2.52
2.52
+1.20%
1,278,114
0.88
Sep 16, 2026
2.46
2.53
2.44
2.49
2.49
-1.19%
1,297,247
0.83
Sep 15, 2026
2.55
2.58
2.49
2.52
2.52
-2.33%
1,479,097
0.90
Sep 14, 2026
2.60
2.61
2.55
2.58
2.58
-1.53%
1,369,664
0.83
Sep 11, 2026
2.62
2.62
2.54
2.62
2.62
-1.50%
670,210
0.40
Sep 10, 2026
2.75
2.75
2.62
2.66
2.66
-2.92%
1,975,917
1.18
Sep 09, 2026
2.73
2.85
2.72
2.74
2.74
+0.37%
2,024,209
1.19
Sep 08, 2026
2.72
2.77
2.70
2.73
2.73
+0.37%
1,003,713
0.58
Sep 07, 2026
2.74
2.74
2.70
2.72
2.72
-0.73%
1,011,333
0.58
Sep 04, 2026
2.76
2.83
2.74
2.74
2.74
0.00%
1,549,120
0.88
Sep 03, 2026
2.79
2.80
2.66
2.74
2.74
-0.36%
2,068,407
1.19
Sep 02, 2026
2.70
2.79
2.66
2.75
2.75
+2.23%
3,341,685
1.97
Sep 01, 2026
2.60
2.70
2.58
2.69
2.69
+2.28%
1,283,727
0.76
Aug 31, 2026
2.64
2.66
2.59
2.63
2.63
0.00%
2,128,135
1.25
Aug 28, 2026
2.59
2.67
2.59
2.63
2.63
+1.54%
1,967,224
1.15
Aug 27, 2026
2.60
2.61
2.55
2.59
2.59
+0.78%
702,348
0.40
Aug 26, 2026
2.54
2.60
2.53
2.57
2.57
+1.58%
1,049,674
0.58
Aug 25, 2026
2.50
2.59
2.46
2.53
2.53
+2.02%
1,191,074
0.66
Aug 24, 2026
2.56
2.58
2.42
2.48
2.48
-1.98%
2,002,026
1.11
Aug 21, 2026
2.64
2.76
2.47
2.53
2.53
-9.32%
4,279,047
2.38
Aug 20, 2026
2.83
2.83
2.74
2.79
2.79
+0.72%
845,852
0.47
Aug 19, 2026
2.83
2.84
2.73
2.77
2.77
-2.81%
1,793,644
1.00
Aug 18, 2026
2.86
2.94
2.85
2.85
2.85
-0.70%
1,173,757
0.65
Aug 17, 2026
2.81
2.90
2.78
2.87
2.87
+2.14%
1,012,799
0.56
Aug 14, 2026
2.76
2.86
2.75
2.81
2.81
+2.18%
1,111,500
0.61
Aug 13, 2026
2.73
2.75
2.69
2.75
2.75
+1.10%
559,374
0.31
Aug 12, 2026
2.74
2.74
2.66
2.72
2.72
-0.73%
766,899
0.41
Aug 11, 2026
2.74
2.79
2.71
2.74
2.74
-1.08%
951,323
0.50
Aug 10, 2026
2.75
2.79
2.71
2.77
2.77
+0.36%
377,119
0.20
Aug 07, 2026
2.77
2.77
2.70
2.76
2.76
+0.36%
521,954
0.27
Aug 06, 2026
2.73
2.79
2.72
2.75
2.75
+1.10%
1,083,510
0.55
Aug 05, 2026
2.75
2.80
2.69
2.72
2.72
-0.37%
1,176,736
0.59
Aug 04, 2026
2.58
2.73
2.58
2.73
2.73
+6.23%
1,359,488
0.66
Aug 03, 2026
2.58
2.58
2.52
2.57
2.57
+1.18%
481,603
0.21
Jul 31, 2026
2.53
2.58
2.50
2.54
2.54
+2.01%
1,757,371
0.78
Jul 30, 2026
2.50
2.52
2.41
2.49
2.49
-1.97%
1,624,726
0.72
Jul 29, 2026
2.64
2.67
2.53
2.54
2.54
-4.51%
910,086
0.41
Jul 28, 2026
2.63
2.68
2.60
2.66
2.66
+1.14%
589,705
0.26
Jul 27, 2026
2.62
2.65
2.60
2.63
2.63
+2.73%
521,979
0.23
Jul 24, 2026
2.62
2.62
2.54
2.56
2.56
-1.92%
683,342
0.29
Jul 23, 2026
2.64
2.66
2.57
2.61
2.61
-0.76%
751,577
0.32
Jul 22, 2026
2.66
2.66
2.58
2.63
2.63
0.00%
595,018
0.25
Rows: