Want to see AU:DGL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.30
0.30
0.28
0.29
0.29
-5.00%
62,118
0.41
Sep 10, 2026
0.32
0.32
0.29
0.30
0.30
-6.25%
107,006
0.69
Sep 09, 2026
0.30
0.32
0.30
0.32
0.32
+8.47%
196,052
1.26
Sep 08, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
3,922
0.02
Sep 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
21,130
0.13
Sep 04, 2026
0.30
0.31
0.30
0.30
0.30
+5.36%
293,087
1.86
Sep 03, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
216,164
1.40
Sep 02, 2026
0.28
0.30
0.28
0.28
0.28
+1.82%
311,862
2.00
Sep 01, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
249,747
1.58
Aug 31, 2026
0.29
0.29
0.28
0.28
0.28
-6.78%
107,563
0.64
Aug 28, 2026
0.28
0.31
0.28
0.30
0.30
+7.27%
203,293
1.17
Aug 27, 2026
0.27
0.29
0.26
0.28
0.28
+1.85%
429,906
2.53
Aug 26, 2026
0.29
0.29
0.27
0.27
0.27
-5.26%
106,021
0.62
Aug 25, 2026
0.28
0.29
0.27
0.29
0.29
+1.79%
190,714
1.14
Aug 24, 2026
0.30
0.30
0.28
0.28
0.28
-8.20%
363,512
2.24
Aug 21, 2026
0.38
0.38
0.30
0.31
0.31
-19.74%
580,032
3.61
Aug 20, 2026
0.39
0.40
0.38
0.38
0.38
+1.33%
175,627
1.11
Aug 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
3,530
0.02
Aug 18, 2026
0.37
0.39
0.37
0.38
0.38
+2.74%
50,867
0.32
Aug 17, 2026
0.35
0.37
0.35
0.37
0.37
+2.82%
33,704
0.21
Aug 14, 2026
0.36
0.36
0.35
0.36
0.36
-2.74%
109,163
0.66
Aug 13, 2026
0.37
0.38
0.37
0.37
0.37
+4.29%
130,509
0.78
Aug 12, 2026
0.36
0.37
0.35
0.35
0.35
-2.78%
33,070
0.20
Aug 11, 2026
0.35
0.37
0.35
0.36
0.36
+2.86%
80,595
0.48
Aug 10, 2026
0.37
0.39
0.35
0.35
0.35
-6.67%
55,780
0.33
Aug 07, 2026
0.33
0.38
0.33
0.38
0.38
+15.38%
543,679
3.36
Aug 06, 2026
0.31
0.33
0.31
0.33
0.33
+6.56%
137,492
0.85
Aug 05, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
71,120
0.43
Aug 04, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
70,210
0.41
Aug 03, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
3,365
0.02
Jul 31, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
101,209
0.55
Jul 30, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
36,742
0.20
Jul 29, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
77,401
0.42
Jul 28, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
41,408
0.21
Jul 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
27,884
0.14
Jul 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
9,343
0.04
Jul 23, 2026
0.30
0.31
0.30
0.30
0.30
-3.23%
40,497
0.19
Jul 22, 2026
0.30
0.31
0.30
0.31
0.31
+3.33%
134,677
0.65
Jul 21, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
48,360
0.23
Jul 20, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
22,333
0.11
Jul 17, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
192,350
0.87
Jul 16, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
47,305
0.21
Jul 15, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
31,772
0.13
Jul 14, 2026
0.32
0.33
0.31
0.32
0.32
-1.56%
96,083
0.34
Jul 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
23,957
0.09
Jul 10, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
9,410
0.03
Jul 09, 2026
0.32
0.33
0.32
0.33
0.33
+4.84%
2,091
<0.01
Jul 08, 2026
0.32
0.33
0.31
0.31
0.31
-1.59%
99,784
0.36
Jul 07, 2026
0.32
0.34
0.32
0.32
0.32
-1.56%
200,490
0.73
Jul 06, 2026
0.32
0.35
0.32
0.32
0.32
+1.59%
242,605
0.90
Rows: