Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

DGL Group Limited (DGL) Historical Prices

34 Followers
AU:DGL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.280.300.280.290.29-5.00%256,4132.34
Nov 10, 20260.280.320.270.300.30+15.38%671,8486.65
Nov 09, 20260.260.270.260.270.27+1.92%14,5080.14
Nov 06, 20260.250.260.250.260.26+8.33%4,2720.04
Nov 05, 20260.240.260.240.240.240.00%294,5912.98
Nov 04, 20260.240.250.240.240.240.00%99,7540.94
Nov 03, 20260.250.250.240.240.240.00%21,7190.20
Nov 02, 20260.240.240.240.240.240.00%3,6660.03
Oct 30, 20260.250.250.240.240.240.00%15,0300.14
Oct 29, 20260.240.250.240.240.240.00%00.00
Oct 28, 20260.240.240.240.240.24+4.35%2,4150.02
Oct 27, 20260.240.240.230.230.23-2.13%57,9620.52
Oct 26, 20260.250.250.230.240.24-4.08%73,9930.67
Oct 23, 20260.260.260.250.250.25-5.77%3,1270.03
Oct 22, 20260.240.260.240.260.26+1.96%20,6950.19
Oct 21, 20260.260.260.230.260.260.00%211,2681.95
Oct 20, 20260.250.260.250.260.26+2.00%12,1350.11
Oct 19, 20260.250.260.250.250.25-1.96%126,8091.16
Oct 16, 20260.260.260.260.260.26-1.92%11,1530.10
Oct 15, 20260.260.260.250.260.26+1.96%40,7590.37
Oct 14, 20260.260.260.250.260.260.00%30,5270.27
Oct 13, 20260.260.260.250.260.260.00%31,6360.28
Oct 12, 20260.280.280.260.260.26-7.27%74,4720.67
Oct 09, 20260.280.280.280.280.280.00%4,6410.04
Oct 08, 20260.280.280.280.280.280.00%20,1230.18
Oct 07, 20260.270.280.270.280.28+1.85%249,9932.29
Oct 06, 20260.280.280.250.270.27-5.26%74,8670.69
Oct 05, 20260.280.290.280.290.29+1.79%6,7990.06
Oct 02, 20260.300.300.280.280.28-3.45%67,1920.60
Oct 01, 20260.290.300.290.290.29+3.57%62,3520.54
Sep 30, 20260.290.290.280.280.28-1.75%12,4640.11
Sep 29, 20260.280.290.280.290.29+1.79%3,8580.03
Sep 28, 20260.290.290.280.280.280.00%103,3920.90
Sep 25, 20260.290.290.280.280.28-5.08%33,6730.28
Sep 24, 20260.280.300.280.300.30+7.27%228,1401.79
Sep 23, 20260.290.300.280.280.28-1.79%89,9550.71
Sep 22, 20260.280.300.280.280.28+1.82%108,3030.84
Sep 21, 20260.280.290.280.280.280.00%21,4250.16
Sep 18, 20260.290.290.280.280.280.00%9,2640.07
Sep 17, 20260.280.290.280.280.28-1.79%16,3780.12
Sep 16, 20260.290.290.280.280.280.00%21,4700.15
Sep 15, 20260.290.290.280.280.28-3.45%124,3990.90
Sep 14, 20260.290.290.290.290.29+1.75%12,9160.09
Sep 11, 20260.300.300.280.290.29-5.00%62,1180.41
Sep 10, 20260.320.320.290.300.30-6.25%107,0060.69
Sep 09, 20260.300.320.300.320.32+8.47%196,0521.26
Sep 08, 20260.300.300.300.300.300.00%3,9220.02
Sep 07, 20260.300.300.300.300.300.00%21,1300.13
Sep 04, 20260.300.310.300.300.30+5.36%293,0871.86
Sep 03, 20260.280.300.280.280.280.00%216,1641.40