tiprankstipranks
Desane Group Holdings Ltd (AU:DGH)
ASX:DGH
Australian Market
DGH
Desane Group Holdings Ltd
RESEARCH TOOLSreports
Want to see AU:DGH full AI Analyst Report?

Desane Group Holdings Ltd (DGH) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.80
0.83
0.78
0.80
0.80
0.00%
0
0.00
Sep 10, 2026
0.80
0.83
0.78
0.80
0.80
0.00%
0
0.00
Sep 09, 2026
0.80
0.80
0.80
0.80
0.80
+3.23%
15,000
12.10
Sep 08, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
5,000
4.31
Sep 07, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
10,860
11.00
Sep 04, 2026
0.78
0.80
0.78
0.78
0.78
0.00%
0
0.00
Sep 03, 2026
0.78
0.83
0.78
0.78
0.78
0.00%
0
0.00
Sep 02, 2026
0.78
0.88
0.78
0.78
0.78
0.00%
0
0.00
Sep 01, 2026
0.78
0.88
0.78
0.78
0.78
0.00%
0
0.00
Aug 31, 2026
0.78
0.87
0.78
0.78
0.78
0.00%
0
0.00
Aug 28, 2026
0.78
0.87
0.78
0.78
0.78
0.00%
0
0.00
Aug 27, 2026
0.78
0.88
0.78
0.78
0.78
0.00%
0
0.00
Aug 26, 2026
0.78
0.88
0.78
0.78
0.78
0.00%
0
0.00
Aug 25, 2026
0.78
0.88
0.77
0.78
0.78
0.00%
0
0.00
Aug 24, 2026
0.78
0.88
0.77
0.78
0.78
0.00%
0
0.00
Aug 21, 2026
0.78
0.88
0.78
0.78
0.78
0.00%
0
0.00
Aug 20, 2026
0.78
0.88
0.77
0.78
0.78
0.00%
0
0.00
Aug 19, 2026
0.78
0.88
0.77
0.78
0.78
0.00%
0
0.00
Aug 18, 2026
0.78
0.88
0.77
0.78
0.78
0.00%
0
0.00
Aug 17, 2026
0.78
0.88
0.77
0.78
0.78
0.00%
0
0.00
Aug 14, 2026
0.79
0.79
0.78
0.78
0.78
-8.24%
3,762
3.63
Aug 13, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
2,470
2.47
Aug 12, 2026
0.85
0.88
0.76
0.85
0.85
0.00%
0
0.00
Aug 11, 2026
0.85
0.88
0.76
0.85
0.85
0.00%
0
0.00
Aug 10, 2026
0.85
0.90
0.78
0.85
0.85
0.00%
0
0.00
Aug 07, 2026
0.85
0.88
0.78
0.85
0.85
0.00%
0
0.00
Aug 06, 2026
0.85
0.88
0.76
0.85
0.85
0.00%
0
0.00
Aug 05, 2026
0.85
0.88
0.76
0.85
0.85
0.00%
0
0.00
Aug 04, 2026
0.85
0.88
0.74
0.85
0.85
0.00%
0
0.00
Aug 03, 2026
0.85
0.88
0.74
0.85
0.85
0.00%
0
0.00
Jul 31, 2026
0.85
0.88
0.78
0.85
0.85
0.00%
0
0.00
Jul 30, 2026
0.83
0.85
0.83
0.85
0.85
+2.41%
5,973
5.97
Jul 29, 2026
0.83
0.83
0.74
0.83
0.83
0.00%
0
0.00
Jul 28, 2026
0.83
0.83
0.74
0.83
0.83
0.00%
0
0.00
Jul 27, 2026
0.83
0.83
0.74
0.83
0.83
0.00%
0
0.00
Jul 24, 2026
0.83
0.83
0.74
0.83
0.83
0.00%
0
0.00
Jul 23, 2026
0.83
0.83
0.75
0.83
0.83
0.00%
0
0.00
Jul 22, 2026
0.83
0.83
0.75
0.83
0.83
0.00%
0
0.00
Jul 21, 2026
0.83
0.83
0.75
0.83
0.83
0.00%
0
0.00
Jul 20, 2026
0.83
0.83
0.75
0.83
0.83
0.00%
0
0.00
Jul 17, 2026
0.83
0.83
0.75
0.83
0.83
0.00%
0
0.00
Jul 16, 2026
0.83
0.83
0.83
0.83
0.83
+3.75%
25,108
28.62
Jul 15, 2026
0.80
0.83
0.75
0.80
0.80
0.00%
0
0.00
Jul 14, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
3,219
3.90
Jul 13, 2026
0.80
0.83
0.80
0.80
0.80
0.00%
0
0.00
Jul 10, 2026
0.80
0.80
0.80
0.80
0.80
+5.96%
550
0.67
Jul 09, 2026
0.76
0.83
0.76
0.76
0.76
0.00%
0
0.00
Jul 08, 2026
0.76
0.83
0.76
0.76
0.76
0.00%
0
0.00
Jul 07, 2026
0.76
0.83
0.75
0.76
0.76
0.00%
0
0.00
Jul 06, 2026
0.76
0.83
0.75
0.76
0.76
0.00%
0
0.00
Rows:
50