Desane Group Holdings Ltd (DGH) Historical Prices

Time Period

Events

AU:DGH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.79	0.79	0.78	0.79	0.79	+0.00%	0	0.00
Oct 29, 2026	0.79	0.79	0.78	0.79	0.79	+0.00%	0	0.00
Oct 28, 2026	0.79	0.79	0.78	0.79	0.79	+0.00%	0	0.00
Oct 27, 2026	0.79	0.79	0.79	0.79	0.79	+6.76%	2,700	2.91
Oct 26, 2026	0.74	0.79	0.74	0.74	0.74	+0.00%	0	0.00
Oct 23, 2026	0.74	0.79	0.74	0.74	0.74	+0.00%	0	0.00
Oct 22, 2026	0.74	0.79	0.74	0.74	0.74	+0.00%	0	0.00
Oct 21, 2026	0.74	0.79	0.74	0.74	0.74	+0.00%	0	0.00
Oct 20, 2026	0.74	0.79	0.74	0.74	0.74	+0.00%	0	0.00
Oct 19, 2026	0.74	0.79	0.74	0.74	0.74	+0.00%	0	0.00
Oct 16, 2026	0.74	0.79	0.66	0.74	0.74	+0.00%	0	0.00
Oct 15, 2026	0.74	0.79	0.65	0.74	0.74	+0.00%	0	0.00
Oct 14, 2026	0.74	0.79	0.65	0.74	0.74	+0.00%	0	0.00
Oct 13, 2026	0.74	0.79	0.74	0.74	0.74	+0.00%	0	0.00
Oct 12, 2026	0.74	0.79	0.65	0.74	0.74	+0.00%	0	0.00
Oct 09, 2026	0.74	0.79	0.65	0.74	0.74	+0.00%	0	0.00
Oct 08, 2026	0.74	0.79	0.65	0.74	0.74	+0.00%	0	0.00
Oct 07, 2026	0.74	0.80	0.62	0.74	0.74	+0.00%	0	0.00
Oct 06, 2026	0.74	0.80	0.61	0.74	0.74	+0.00%	0	0.00
Oct 05, 2026	0.74	0.80	0.61	0.74	0.74	+0.00%	0	0.00
Oct 02, 2026	0.74	0.80	0.61	0.74	0.74	+0.00%	0	0.00
Oct 01, 2026	0.74	0.80	0.70	0.74	0.74	+0.00%	0	0.00
Sep 30, 2026	0.74	0.80	0.56	0.74	0.74	+0.00%	0	0.00
Sep 29, 2026	0.74	0.74	0.74	0.74	0.74	+0.00%	4,770	3.61
Sep 28, 2026	0.74	0.74	0.74	0.74	0.74	+0.00%	2,684	2.10
Sep 25, 2026	0.77	0.77	0.74	0.74	0.74	-3.90%	7,454	6.43
Sep 24, 2026	0.77	0.80	0.77	0.77	0.77	+0.00%	0	0.00
Sep 23, 2026	0.77	0.80	0.77	0.77	0.77	+0.00%	0	0.00
Sep 22, 2026	0.77	0.80	0.77	0.77	0.77	+0.00%	0	0.00
Sep 21, 2026	0.77	0.80	0.77	0.77	0.77	+0.00%	0	0.00
Sep 18, 2026	0.77	0.80	0.77	0.77	0.77	+0.00%	0	0.00
Sep 17, 2026	0.77	0.80	0.77	0.77	0.77	+0.00%	0	0.00
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	+0.00%	203	0.14
Sep 15, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	299	0.20
Sep 14, 2026	0.80	0.80	0.78	0.80	0.80	+0.00%	0	0.00
Sep 11, 2026	0.80	0.83	0.78	0.80	0.80	+0.00%	0	0.00
Sep 10, 2026	0.80	0.83	0.78	0.80	0.80	+0.00%	0	0.00
Sep 09, 2026	0.80	0.80	0.80	0.80	0.80	+3.23%	15,000	12.10
Sep 08, 2026	0.78	0.78	0.78	0.78	0.78	+0.65%	5,000	4.31
Sep 07, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	10,860	11.00
Sep 04, 2026	0.78	0.80	0.78	0.78	0.78	+0.00%	0	0.00
Sep 03, 2026	0.78	0.83	0.78	0.78	0.78	+0.00%	0	0.00
Sep 02, 2026	0.78	0.88	0.78	0.78	0.78	+0.00%	0	0.00
Sep 01, 2026	0.78	0.88	0.78	0.78	0.78	+0.00%	0	0.00
Aug 31, 2026	0.78	0.87	0.78	0.78	0.78	+0.00%	0	0.00
Aug 28, 2026	0.78	0.87	0.78	0.78	0.78	+0.00%	0	0.00
Aug 27, 2026	0.78	0.88	0.78	0.78	0.78	+0.00%	0	0.00
Aug 26, 2026	0.78	0.88	0.78	0.78	0.78	+0.00%	0	0.00
Aug 25, 2026	0.78	0.88	0.77	0.78	0.78	+0.00%	0	0.00
Aug 24, 2026	0.78	0.88	0.77	0.78	0.78	+0.00%	0	0.00

Desane Group Holdings Ltd historical prices

Desane Group Holdings Ltd (DGH) Historical Prices

Become an Expert with TipRanks Premium