Desoto Resources Ltd.(AU:DES)
A$0.130.00 (0.00%)
AU:DES
Desoto Resources Ltd. historical prices
A$0.13
At close:0.00 (0.00%)
Want to see AU:DES full AI Analyst Report?
Desoto Resources Ltd. (DES) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +8.33% | 180,859 | 2.42 |
| Nov 09, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +8.33% | 161,129 | 2.21 |
| Nov 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 186,668 | 2.66 |
| Nov 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +9.09% | 7,500 | 0.10 |
| Nov 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 31,585 | 0.40 |
| Nov 03, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 23,873 | 0.12 |
| Oct 30, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +20.00% | 70,814 | 0.36 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.04% | 344,887 | 1.79 |
| Oct 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 126,623 | 0.64 |
| Oct 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 27,948 | 0.14 |
| Oct 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 2,946 | 0.01 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 100,000 | 0.51 |
| Oct 21, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.35% | 33,058 | 0.17 |
| Oct 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 225,000 | 1.16 |
| Oct 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 658,377 | 3.58 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 96,383 | 0.53 |
| Oct 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 100,000 | 0.55 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.35% | 40,000 | 0.22 |
| Oct 12, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 246,991 | 1.39 |
| Oct 08, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 1,787 | 0.01 |
| Oct 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.35% | 12,500 | 0.07 |
| Sep 30, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 226,031 | 1.27 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 129,042 | 0.73 |
| Sep 25, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 399,631 | 2.30 |
| Sep 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 2,190 | 0.01 |
| Sep 17, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +2.27% | 52,139 | 0.29 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +1.54% | 950 | 0.01 |
| Sep 15, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 247,819 | 1.39 |
| Sep 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 26,116 | 0.14 |
| Sep 11, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 221,084 | 1.02 |
| Sep 04, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 238,349 | 1.09 |
