Want to see AU:DDR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
15.45
15.59
15.21
15.40
15.40
-0.32%
456,537
0.84
Oct 01, 2026
15.05
15.50
15.05
15.45
15.45
+2.25%
330,556
0.61
Sep 30, 2026
15.21
15.24
15.06
15.11
15.11
-0.72%
338,852
0.62
Sep 29, 2026
14.98
15.22
14.96
15.22
15.22
+1.67%
247,822
0.44
Sep 28, 2026
14.90
15.02
14.84
14.97
14.97
-0.20%
292,507
0.51
Sep 25, 2026
15.48
15.48
14.99
15.00
15.00
-2.41%
300,607
0.52
Sep 24, 2026
15.17
15.44
15.11
15.37
15.37
+0.46%
626,189
1.08
Sep 23, 2026
15.29
15.39
15.18
15.30
15.30
+0.39%
232,143
0.40
Sep 22, 2026
15.19
15.26
15.07
15.24
15.24
+1.67%
382,867
0.65
Sep 21, 2026
14.94
15.13
14.89
14.99
14.99
+0.33%
315,835
0.53
Sep 18, 2026
14.82
15.26
14.82
14.94
14.94
+0.81%
1,752,064
3.02
Sep 17, 2026
14.60
14.99
14.46
14.82
14.82
+0.20%
509,764
0.87
Sep 16, 2026
14.61
14.79
14.45
14.79
14.79
+1.23%
385,918
0.62
Sep 15, 2026
14.19
14.61
14.19
14.61
14.61
+1.88%
556,137
0.89
Sep 14, 2026
14.05
14.49
14.00
14.34
14.34
+1.85%
423,446
0.67
Sep 11, 2026
13.81
14.09
13.77
14.08
14.08
+0.21%
313,206
0.49
Sep 10, 2026
14.25
14.25
13.85
14.05
14.05
-0.71%
792,059
1.24
Sep 09, 2026
14.17
14.28
14.00
14.15
14.15
+0.35%
665,749
1.04
Sep 08, 2026
14.72
14.72
14.00
14.10
14.10
-4.21%
280,581
0.43
Sep 07, 2026
14.72
14.74
14.49
14.72
14.72
-0.41%
409,420
0.63
Sep 04, 2026
14.48
14.87
14.36
14.78
14.78
+2.00%
902,500
1.39
Sep 03, 2026
14.59
14.67
14.34
14.49
14.49
+0.14%
480,652
0.75
Sep 02, 2026
14.30
14.56
14.21
14.47
14.47
+0.98%
572,373
0.89
Sep 01, 2026
14.47
14.58
13.93
14.33
14.33
-2.12%
770,826
1.20
Aug 31, 2026
15.15
15.65
14.56
14.64
14.64
-4.31%
1,712,124
2.72
Aug 28, 2026
14.02
15.30
13.84
15.30
15.30
+20.66%
1,696,682
2.72
Aug 27, 2026
12.80
13.05
12.66
12.68
12.68
-1.71%
377,037
0.59
Aug 26, 2026
12.79
12.99
12.71
12.90
12.90
+0.78%
506,835
0.78
Aug 25, 2026
12.80
12.89
12.66
12.80
12.80
+1.27%
822,526
1.26
Aug 24, 2026
12.50
12.68
12.41
12.64
12.64
+1.12%
783,080
1.20
Aug 21, 2026
12.70
12.75
12.50
12.50
12.50
-2.34%
294,378
0.45
Aug 20, 2026
12.90
12.90
12.62
12.80
12.80
+1.11%
369,764
0.56
Aug 19, 2026
12.85
12.89
12.61
12.66
12.66
-0.55%
401,370
0.61
Aug 18, 2026
12.97
13.00
12.73
12.73
12.73
-2.23%
339,552
0.52
Aug 17, 2026
12.85
13.02
12.80
13.02
13.02
+1.17%
343,583
0.53
Aug 14, 2026
12.70
12.87
12.70
12.87
12.87
+1.62%
291,258
0.44
Aug 13, 2026
12.75
12.87
12.58
12.78
12.67
+0.24%
610,553
0.94
Aug 12, 2026
13.05
13.17
12.68
12.75
12.64
-1.01%
414,130
0.64
Aug 11, 2026
13.09
13.09
12.66
12.88
12.76
-1.68%
569,097
0.88
Aug 10, 2026
13.20
13.24
12.97
13.10
12.98
-0.60%
322,194
0.50
Aug 07, 2026
13.08
13.20
12.93
13.18
13.06
+0.61%
487,125
0.76
Aug 06, 2026
13.08
13.19
12.95
13.10
12.98
0.00%
504,314
0.80
Aug 05, 2026
12.85
13.13
12.85
13.10
12.98
+2.35%
611,084
0.98
Aug 04, 2026
12.60
12.80
12.59
12.80
12.68
+1.59%
414,102
0.66
Aug 03, 2026
12.59
12.76
12.39
12.60
12.49
+0.56%
376,100
0.61
Jul 31, 2026
12.49
12.60
12.42
12.53
12.42
+0.49%
351,159
0.57
Jul 30, 2026
12.32
12.47
12.17
12.47
12.36
+1.38%
517,271
0.84
Jul 29, 2026
12.58
12.68
12.22
12.30
12.19
-2.06%
585,521
0.95
Jul 28, 2026
12.38
12.56
12.28
12.56
12.45
+1.62%
465,097
0.76
Jul 27, 2026
12.41
12.43
12.25
12.36
12.25
+0.90%
427,499
0.70
Rows: