tiprankstipranks
DigitalX Limited (AU:DCC)
ASX:DCC
Australian Market
DCC
DigitalX Limited
RESEARCH TOOLSreports
Want to see AU:DCC full AI Analyst Report?

DigitalX Limited (DCC) Historical Prices

21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
89,453
0.03
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,378,245
0.44
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
674,567
0.21
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
6,810,558
2.21
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
765,492
0.25
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,555,017
1.85
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
176,547
0.06
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,729,325
0.58
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
311,051
0.10
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
696,966
0.23
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
349,921
0.12
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,897,895
0.63
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
7,374,871
2.53
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
2,672,435
0.92
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
5,337,545
1.89
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
966,385
0.34
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
591,056
0.21
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
701,311
0.25
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
229,618
0.08
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,498,134
0.53
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,278,023
0.45
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
573,050
0.20
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
418,296
0.15
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
303,159
0.11
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
1,049,742
0.37
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
542,290
0.19
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
791,319
0.28
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
458,610
0.16
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
400,585
0.14
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,313,634
0.80
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
264,189
0.09
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,391,634
0.49
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
191,781
0.07
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,580,688
0.55
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,784,254
0.98
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,530,253
0.53
Jul 21, 2026
0.03
0.03
0.02
0.03
0.03
+12.50%
7,293,757
2.56
Jul 20, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
21,897,943
8.56
Jul 17, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
12,127,368
5.11
Jul 16, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
21,059,574
10.27
Jul 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
24,391,592
14.62
Jul 14, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
1,662,651
1.01
Jul 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
21,168,072
15.97
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
3,504,638
2.71
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,210,108
0.95
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
800,676
0.61
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
3,589,256
2.83
Jul 06, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
943,992
0.73
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,106
<0.01
Jul 02, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
218,970
0.16
Rows:
50