TipRanks
DigitalX Limited (AU:DCC)
ASX:DCC
Australian Market
DCC
DigitalX Limited
RESEARCH TOOLSreports
Want to see AU:DCC full AI Analyst Report?

DigitalX Limited (DCC) Historical Prices

21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,992,070
0.86
Oct 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
362,242
0.16
Oct 28, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
646,266
0.28
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
360,217
0.15
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
139,283
0.06
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
617,559
0.26
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
371,486
0.16
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
1,045,766
0.44
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
4,281,264
1.82
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,461,881
1.05
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
413,786
0.17
Oct 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
193,935
0.07
Oct 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
84,187
0.03
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
2,382,647
0.73
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,187,836
0.33
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
597,013
0.16
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
873,053
0.22
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160,000
0.04
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,782,727
0.44
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
288,378
0.07
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
1,758,972
0.43
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
714,348
0.18
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
789,534
0.19
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
1,700,145
0.42
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
6,768,382
1.72
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
3,783,537
0.97
Sep 24, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
5,285,222
1.37
Sep 23, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
7,918,556
2.09
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
8,980,919
2.46
Sep 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
3,365,349
0.93
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
4,455,668
1.23
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
6,262,153
1.76
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,901,384
2.89
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,882,408
3.32
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,407,163
2.02
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
4,051,074
1.30
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
593,309
0.19
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
89,453
0.03
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,378,245
0.44
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
674,567
0.21
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
6,810,558
2.21
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
765,492
0.25
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,555,017
1.85
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
176,547
0.06
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,729,325
0.58
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
311,051
0.10
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
696,966
0.23
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
349,921
0.12
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,897,895
0.63
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
7,374,871
2.53
Rows:
50