TipRanks
Diablo Resources Limited (AU:DBO)
ASX:DBO
Australian Market
DBO
Diablo Resources Limited
RESEARCH TOOLSreports
Want to see AU:DBO full AI Analyst Report?

Diablo Resources Limited (DBO) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
50,000
0.03
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
810,727
0.44
Sep 11, 2026
0.02
0.02
0.01
0.02
0.02
-5.88%
980,905
0.53
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
127,411
0.07
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
82,887
0.04
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
308,822
0.16
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
709,999
0.37
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,255,668
0.66
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
1,229,668
0.65
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
6,456,948
3.60
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,723,976
1.55
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
360,262
0.20
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,428,728
0.80
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,674,058
0.93
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
4,781,381
2.72
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
259,305
0.15
Aug 19, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
418,062
0.24
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,343,414
0.77
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,008,655
1.17
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,062
0.02
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.03
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
975,727
0.55
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
3,042,399
1.68
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,912,887
2.11
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
4,517,426
2.25
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
7,348,694
3.72
Aug 04, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,393,633
0.70
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
311,042
0.16
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,796,033
1.45
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
0.52
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
6,207,568
3.42
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
817,149
0.45
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
253,846
0.14
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
5,910,142
3.43
Jul 22, 2026
0.01
0.02
0.01
0.01
0.01
+27.27%
7,689,035
4.77
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,770,755
1.76
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,701,332
5.19
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
6,383,888
4.56
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
479,760
0.33
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
4,720,332
3.45
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
629,664
0.46
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
988,507
0.72
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,198
0.03
Rows:
50