tiprankstipranks
Duxton Farms Limited (AU:DBF)
ASX:DBF
Australian Market
DBF
Duxton Farms Limited
RESEARCH TOOLSreports
Want to see AU:DBF full AI Analyst Report?

Duxton Farms Limited (DBF) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.39
0.39
0.39
0.39
0.39
+8.45%
1,058
0.02
Sep 07, 2026
0.38
0.38
0.36
0.36
0.36
+1.43%
111,770
2.52
Sep 04, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
7,984
0.18
Sep 03, 2026
0.38
0.38
0.35
0.36
0.36
-6.49%
39,270
0.90
Sep 02, 2026
0.39
0.39
0.37
0.39
0.39
-1.28%
20,096
0.46
Sep 01, 2026
0.38
0.40
0.35
0.39
0.39
-1.27%
83,812
1.99
Aug 31, 2026
0.40
0.40
0.38
0.40
0.40
-3.66%
126,529
3.15
Aug 28, 2026
0.41
0.41
0.41
0.41
0.41
-3.98%
1,076
0.03
Aug 27, 2026
0.43
0.44
0.43
0.43
0.43
-0.70%
3,446
0.08
Aug 26, 2026
0.42
0.43
0.42
0.43
0.43
+4.88%
25,867
0.61
Aug 25, 2026
0.45
0.45
0.41
0.41
0.41
0.00%
35,254
0.66
Aug 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
27,513
0.50
Aug 21, 2026
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Aug 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
7,541
0.13
Aug 19, 2026
0.42
0.42
0.41
0.41
0.41
-4.65%
14,871
0.27
Aug 18, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
52
<0.01
Aug 17, 2026
0.44
0.44
0.43
0.44
0.44
-3.33%
24,167
0.43
Aug 14, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
4,600
0.08
Aug 13, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
6,075
0.11
Aug 12, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
5,119
0.09
Aug 11, 2026
0.45
0.48
0.45
0.45
0.45
0.00%
0
0.00
Aug 10, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
3,256
0.06
Aug 07, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
32
<0.01
Aug 06, 2026
0.45
0.47
0.45
0.45
0.45
0.00%
0
0.00
Aug 05, 2026
0.48
0.49
0.45
0.45
0.45
-3.23%
83,252
1.45
Aug 04, 2026
0.47
0.47
0.47
0.47
0.47
-1.06%
713
0.01
Aug 03, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
0
0.00
Jul 31, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
4,502
0.08
Jul 30, 2026
0.46
0.47
0.46
0.47
0.47
+4.44%
47,491
0.80
Jul 29, 2026
0.47
0.47
0.45
0.45
0.45
-3.23%
70,965
1.21
Jul 28, 2026
0.48
0.48
0.46
0.47
0.47
-3.13%
16,397
0.28
Jul 27, 2026
0.49
0.49
0.47
0.48
0.48
-1.03%
22,312
0.38
Jul 24, 2026
0.48
0.49
0.48
0.49
0.49
+5.43%
28,050
0.48
Jul 23, 2026
0.49
0.49
0.46
0.46
0.46
-6.12%
33,080
0.57
Jul 22, 2026
0.48
0.49
0.48
0.49
0.49
+3.16%
16,025
0.28
Jul 21, 2026
0.50
0.50
0.47
0.48
0.48
+3.26%
33,016
0.58
Jul 20, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
85
<0.01
Jul 17, 2026
0.46
0.47
0.45
0.45
0.45
0.00%
98,212
1.76
Jul 16, 2026
0.45
0.47
0.45
0.45
0.45
0.00%
0
0.00
Jul 15, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
358
<0.01
Jul 14, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
4,000
0.07
Jul 13, 2026
0.47
0.47
0.45
0.45
0.45
-2.17%
4,560
0.07
Jul 10, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
501
<0.01
Jul 09, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
10,055
0.15
Jul 08, 2026
0.47
0.47
0.47
0.47
0.47
+2.17%
8,979
0.13
Jul 07, 2026
0.48
0.48
0.46
0.46
0.46
0.00%
2,260
0.03
Jul 06, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
155
<0.01
Jul 03, 2026
0.45
0.46
0.45
0.46
0.46
+2.22%
2,002
0.03
Jul 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
29,780
0.42
Jul 01, 2026
0.46
0.46
0.45
0.45
0.45
+1.12%
51,219
0.74
Rows:
50