Duxton Farms Limited (DBF) Historical Prices

Time Period

Events

Rows:

AU:DBF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.35	0.35	0.33	0.34	0.34	-5.63%	49,292	1.48
Oct 29, 2026	0.34	0.36	0.34	0.36	0.36	+0.00%	220	0.01
Oct 28, 2026	0.35	0.36	0.35	0.36	0.36	+7.58%	8,635	0.26
Oct 27, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	143,963	4.54
Oct 26, 2026	0.34	0.35	0.34	0.35	0.35	+1.47%	58,494	1.83
Oct 23, 2026	0.34	0.35	0.34	0.34	0.34	+0.00%	0	0.00
Oct 22, 2026	0.34	0.35	0.34	0.34	0.34	+0.00%	0	0.00
Oct 21, 2026	0.34	0.35	0.34	0.34	0.34	+0.00%	40,546	1.25
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	+0.00%	8	0.00
Oct 19, 2026	0.35	0.35	0.34	0.34	0.34	-4.23%	66,940	2.09
Oct 16, 2026	0.36	0.36	0.35	0.36	0.36	+0.00%	0	0.00
Oct 15, 2026	0.35	0.36	0.35	0.36	0.36	+1.43%	93,526	3.01
Oct 14, 2026	0.34	0.35	0.34	0.35	0.35	+2.94%	11,623	0.36
Oct 13, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	56,604	1.79
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	50,066	1.63
Oct 09, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	50,104	1.67
Oct 08, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	50,000	1.71
Oct 07, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	63,529	2.24
Oct 06, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	1,250	0.04
Oct 05, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	32,785	1.17
Oct 02, 2026	0.36	0.36	0.35	0.36	0.36	+1.41%	116,590	4.44
Oct 01, 2026	0.36	0.36	0.36	0.36	0.36	+1.43%	110	0.00
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	+1.45%	785	0.03
Sep 29, 2026	0.35	0.36	0.35	0.35	0.35	+0.00%	0	0.00
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	71,032	2.69
Sep 25, 2026	0.35	0.36	0.35	0.35	0.35	+0.00%	0	0.00
Sep 24, 2026	0.36	0.36	0.35	0.35	0.35	-6.76%	18,973	0.66
Sep 23, 2026	0.36	0.37	0.36	0.37	0.37	+2.78%	19,164	0.61
Sep 22, 2026	0.37	0.37	0.35	0.36	0.36	-7.69%	31,344	0.92
Sep 21, 2026	0.37	0.39	0.36	0.39	0.39	+0.00%	41,359	1.21
Sep 18, 2026	0.36	0.39	0.35	0.39	0.39	+13.04%	13,252	0.39
Sep 17, 2026	0.35	0.40	0.35	0.35	0.35	+0.00%	0	0.00
Sep 16, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	127,586	3.40
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	18,682	0.46
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	19,712	0.46
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	80,158	1.87
Sep 10, 2026	0.36	0.37	0.36	0.37	0.37	+5.71%	108,281	2.47
Sep 09, 2026	0.36	0.36	0.35	0.35	0.35	-9.09%	69,097	1.60
Sep 08, 2026	0.39	0.39	0.39	0.39	0.39	+8.45%	1,058	0.02
Sep 07, 2026	0.38	0.38	0.36	0.36	0.36	+1.43%	111,770	2.52
Sep 04, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	7,984	0.18
Sep 03, 2026	0.38	0.38	0.35	0.36	0.36	-6.49%	39,270	0.90
Sep 02, 2026	0.39	0.39	0.37	0.39	0.39	-1.28%	20,096	0.46
Sep 01, 2026	0.38	0.40	0.35	0.39	0.39	-1.27%	83,812	1.99
Aug 31, 2026	0.40	0.40	0.38	0.40	0.40	-3.66%	126,529	3.15
Aug 28, 2026	0.41	0.41	0.41	0.41	0.41	-3.98%	1,076	0.03
Aug 27, 2026	0.43	0.44	0.43	0.43	0.43	-0.70%	3,446	0.08
Aug 26, 2026	0.42	0.43	0.42	0.43	0.43	+4.88%	25,867	0.61
Aug 25, 2026	0.45	0.45	0.41	0.41	0.41	+0.00%	35,254	0.66
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	+0.00%	27,513	0.50

Rows:

Duxton Farms Limited historical prices

Duxton Farms Limited (DBF) Historical Prices

Become an Expert with TipRanks Premium