Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Corazon Mining Limited (CZN) Historical Prices

6 Followers
AU:CZN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.080.080.080.080.08-3.80%131,8310.25
Nov 12, 20260.080.080.080.080.08+1.28%689,3751.33
Nov 11, 20260.080.080.080.080.08+4.00%337,6550.64
Nov 10, 20260.080.080.070.080.080.00%95,9030.18
Nov 09, 20260.070.080.070.070.07-1.33%142,6420.26
Nov 06, 20260.080.080.070.080.08-3.85%468,5380.82
Nov 05, 20260.080.080.080.080.08+2.63%183,3640.32
Nov 04, 20260.090.090.080.080.08-8.43%814,9471.44
Nov 03, 20260.080.080.080.080.08+1.22%1260.00
Nov 02, 20260.090.090.080.080.08-4.65%407,6520.71
Oct 30, 20260.090.090.080.090.09-5.49%177,4140.31
Oct 29, 20260.090.090.090.090.09+1.11%5,4840.01
Oct 28, 20260.090.090.090.090.09+2.27%19,1160.03
Oct 27, 20260.090.090.090.090.09+6.02%21,7280.04
Oct 26, 20260.090.090.080.080.08-8.79%429,2570.71
Oct 23, 20260.090.090.090.090.09-3.19%300,8850.50
Oct 22, 20260.090.090.090.090.090.00%3,5500.01
Oct 21, 20260.090.100.090.090.09-6.00%137,5480.22
Oct 20, 20260.100.100.100.100.10+3.09%151,5460.24
Oct 19, 20260.100.110.100.100.10-3.00%515,7070.75
Oct 16, 20260.100.110.100.100.100.00%113,9540.16
Oct 15, 20260.110.110.100.100.100.00%482,8550.68
Oct 14, 20260.100.110.100.100.100.00%338,6590.47
Oct 13, 20260.100.110.100.100.100.00%28,9780.04
Oct 12, 20260.110.110.100.100.10-9.09%715,1100.97
Oct 09, 20260.100.130.100.110.11+10.00%467,0390.62
Oct 08, 20260.100.100.100.100.100.00%235,4750.31
Oct 07, 20260.100.100.100.100.10-4.76%13,6820.02
Oct 06, 20260.110.110.110.110.110.00%279,4240.36
Oct 05, 20260.110.110.110.110.11-4.55%265,3600.33
Oct 02, 20260.110.110.110.110.110.00%75,2430.09
Oct 01, 20260.110.110.110.110.110.00%145,7580.17
Sep 30, 20260.110.120.110.110.110.00%829,8061.01
Sep 29, 20260.110.110.110.110.110.00%487,0020.60
Sep 28, 20260.110.110.110.110.11-4.35%2710.00
Sep 25, 20260.120.130.120.120.120.00%788,0910.97
Sep 24, 20260.120.120.120.120.120.00%238,5230.29
Sep 23, 20260.120.130.120.120.120.00%231,2500.29
Sep 22, 20260.120.120.110.120.12-4.17%22,5490.03
Sep 21, 20260.100.120.100.120.12+26.32%1,114,1911.40
Sep 18, 20260.110.110.100.100.10-9.52%340,9270.43
Sep 17, 20260.120.120.110.110.11-4.55%393,8230.50
Sep 16, 20260.120.120.110.110.110.00%123,8560.16
Sep 15, 20260.120.120.110.110.11-4.35%272,7310.35
Sep 14, 20260.120.120.110.120.12+4.55%563,3460.73
Sep 11, 20260.120.130.110.110.11-8.33%452,2420.59
Sep 10, 20260.130.130.120.120.120.00%236,3350.31
Sep 09, 20260.130.130.120.120.12-4.00%1,070,2791.43
Sep 08, 20260.130.130.120.130.130.00%240,7000.32
Sep 07, 20260.130.130.130.130.130.00%604,6440.82