Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Corazon Mining Limited (CZN) Historical Prices

AU:CZN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.080.090.09-5.49%177,4140.31
Oct 29, 20260.090.090.090.090.09+1.11%5,4840.01
Oct 28, 20260.090.090.090.090.09+2.27%19,1160.03
Oct 27, 20260.090.090.090.090.09+6.02%21,7280.04
Oct 26, 20260.090.090.080.080.08-8.79%429,2570.71
Oct 23, 20260.090.090.090.090.09-3.19%300,8850.50
Oct 22, 20260.090.090.090.090.09+0.00%3,5500.01
Oct 21, 20260.090.100.090.090.09-6.00%137,5480.22
Oct 20, 20260.100.100.100.100.10+3.09%151,5460.24
Oct 19, 20260.100.110.100.100.10-3.00%515,7070.75
Oct 16, 20260.100.110.100.100.10+0.00%113,9540.16
Oct 15, 20260.110.110.100.100.10+0.00%482,8550.68
Oct 14, 20260.100.110.100.100.10+0.00%338,6590.47
Oct 13, 20260.100.110.100.100.10+0.00%28,9780.04
Oct 12, 20260.110.110.100.100.10-9.09%715,1100.97
Oct 09, 20260.100.130.100.110.11+10.00%467,0390.62
Oct 08, 20260.100.100.100.100.10+0.00%235,4750.31
Oct 07, 20260.100.100.100.100.10-4.76%13,6820.02
Oct 06, 20260.110.110.110.110.11+0.00%279,4240.36
Oct 05, 20260.110.110.110.110.11-4.55%265,3600.33
Oct 02, 20260.110.110.110.110.11+0.00%75,2430.09
Oct 01, 20260.110.110.110.110.11+0.00%145,7580.17
Sep 30, 20260.110.120.110.110.11+0.00%829,8061.01
Sep 29, 20260.110.110.110.110.11+0.00%487,0020.60
Sep 28, 20260.110.110.110.110.11-4.35%2710.00
Sep 25, 20260.120.130.120.120.12+0.00%788,0910.97
Sep 24, 20260.120.120.120.120.12+0.00%238,5230.29
Sep 23, 20260.120.130.120.120.12+0.00%231,2500.29
Sep 22, 20260.120.120.110.120.12-4.17%22,5490.03
Sep 21, 20260.100.120.100.120.12+26.32%1,114,1911.40
Sep 18, 20260.110.110.100.100.10-9.52%340,9270.43
Sep 17, 20260.120.120.110.110.11-4.55%393,8230.50
Sep 16, 20260.120.120.110.110.11+0.00%123,8560.16
Sep 15, 20260.120.120.110.110.11-4.35%272,7310.35
Sep 14, 20260.120.120.110.120.12+4.55%563,3460.73
Sep 11, 20260.120.130.110.110.11-8.33%452,2420.59
Sep 10, 20260.130.130.120.120.12+0.00%236,3350.31
Sep 09, 20260.130.130.120.120.12-4.00%1,070,2791.43
Sep 08, 20260.130.130.120.130.13+0.00%240,7000.32
Sep 07, 20260.130.130.130.130.13+0.00%604,6440.82
Sep 04, 20260.130.130.120.130.13+0.00%1,458,1412.03
Sep 03, 20260.130.130.130.130.13+4.17%1,214,0871.74
Sep 02, 20260.130.130.120.120.12-1.64%852,6841.24
Sep 01, 20260.130.130.120.120.12-2.40%679,9091.01
Aug 31, 20260.140.140.130.130.13-7.41%311,6490.46
Aug 28, 20260.120.140.120.140.14+22.73%3,025,9054.85
Aug 27, 20260.110.120.110.110.11+0.00%426,9050.69
Aug 26, 20260.110.120.110.110.11+10.00%1,307,0012.17
Aug 25, 20260.100.110.100.100.10+4.17%1,032,9101.75
Aug 24, 20260.110.110.100.100.10-3.03%607,1031.05