TipRanks
Cynata Therapeutics Limited (AU:CYP)
ASX:CYP
Australian Market
CYP
Cynata Therapeutics Limited
RESEARCH TOOLSreports
Want to see AU:CYP full AI Analyst Report?

Cynata Therapeutics Limited (CYP) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646,884
1.01
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
669,556
1.05
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
542,899
0.79
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
539,229
0.71
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
142,497
0.14
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
53,391
0.05
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
399,506
0.32
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
171,499
0.12
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,229
0.04
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
962,439
0.29
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
267,800
0.08
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,203,600
0.36
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
139,846
0.04
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
68,803
0.02
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,759
0.06
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
926,561
0.28
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
700,311
0.21
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
604,533
0.18
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
85,611
0.03
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
292,038
0.09
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,712,549
0.52
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
125,291
0.04
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
206,185
0.06
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23,156
<0.01
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
135,797
0.04
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
149,110
0.04
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
234,686
0.07
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
881,913
0.26
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
235,819
0.07
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,254,967
0.38
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
82,943
0.02
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
175,584
0.05
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
469,071
0.14
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
564,001
0.17
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
83,374
0.02
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
70,538
0.02
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
818,499
0.24
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,668
<0.01
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
746,414
0.22
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
52,608
0.02
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
395,525
0.12
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
959,313
0.29
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,544,000
0.77
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
377,166
0.11
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
862,739
0.26
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
237,697
0.07
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
264,829
0.08
Rows:
50