TipRanks
Coventry Group Limited (AU:CYG)
ASX:CYG
Australian Market
CYG
Coventry Group Limited
RESEARCH TOOLSreports
Want to see AU:CYG full AI Analyst Report?

Coventry Group Limited (CYG) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
48,809
0.86
Oct 01, 2026
0.45
0.45
0.44
0.44
0.44
+1.15%
52,969
0.94
Sep 30, 2026
0.44
0.46
0.44
0.44
0.44
-1.14%
25,283
0.45
Sep 29, 2026
0.44
0.44
0.44
0.44
0.44
-6.38%
10,000
0.18
Sep 28, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
2
<0.01
Sep 25, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
7
<0.01
Sep 24, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
5
<0.01
Sep 23, 2026
0.47
0.47
0.47
0.47
0.47
+4.44%
36,326
0.59
Sep 22, 2026
0.44
0.45
0.44
0.45
0.45
+3.45%
4,158
0.06
Sep 21, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
1,575
0.02
Sep 18, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Sep 17, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
24,500
0.34
Sep 16, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
10,000
0.13
Sep 15, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
37,578
0.51
Sep 14, 2026
0.44
0.44
0.44
0.44
0.44
+0.69%
31,033
0.41
Sep 11, 2026
0.46
0.46
0.44
0.44
0.44
-3.96%
4,178
0.05
Sep 10, 2026
0.40
0.48
0.40
0.46
0.46
+13.75%
256,645
3.31
Sep 09, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
16,180
0.20
Sep 08, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Sep 07, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
49,589
0.60
Sep 04, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
74,127
0.90
Sep 03, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
279,257
3.56
Sep 02, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
48,740
0.61
Sep 01, 2026
0.39
0.40
0.39
0.40
0.40
+3.90%
20,000
0.25
Aug 31, 2026
0.44
0.45
0.36
0.39
0.39
-11.49%
456,042
5.33
Aug 28, 2026
0.45
0.45
0.44
0.44
0.44
-3.33%
4,545
0.05
Aug 27, 2026
0.36
0.45
0.36
0.45
0.45
+25.00%
358,966
4.38
Aug 26, 2026
0.34
0.36
0.34
0.36
0.36
+2.86%
224,923
2.70
Aug 25, 2026
0.36
0.36
0.34
0.35
0.35
0.00%
691,151
7.39
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
54,000
0.58
Aug 21, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
2,407
0.03
Aug 20, 2026
0.35
0.35
0.35
0.35
0.35
+6.06%
12,000
0.12
Aug 19, 2026
0.35
0.35
0.33
0.33
0.33
-9.59%
72,007
0.75
Aug 18, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
4,563
0.05
Aug 17, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
17,360
0.18
Aug 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 13, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
5,357
0.06
Aug 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
441
<0.01
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
18,873
0.19
Aug 10, 2026
0.35
0.35
0.35
0.35
0.35
-4.17%
602
<0.01
Aug 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
29,537
0.30
Aug 06, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Aug 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
70,000
0.69
Aug 04, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Aug 03, 2026
0.36
0.37
0.36
0.36
0.36
+2.86%
44,796
0.44
Jul 31, 2026
0.38
0.38
0.35
0.35
0.35
-7.89%
52,070
0.52
Jul 30, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
29,726
0.30
Jul 29, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
10,000
0.10
Jul 28, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Jul 27, 2026
0.38
0.39
0.38
0.39
0.39
+2.12%
94,019
0.96
Rows:
50