Want to see AU:CXO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
0.33
0.33
0.32
0.32
0.32
-1.56%
12,611,469
0.38
Sep 30, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
29,970,729
0.92
Sep 29, 2026
0.32
0.33
0.31
0.32
0.32
+1.59%
13,386,185
0.41
Sep 28, 2026
0.34
0.34
0.31
0.32
0.32
-8.70%
32,148,107
0.99
Sep 25, 2026
0.35
0.35
0.34
0.35
0.35
-2.82%
25,860,902
0.79
Sep 24, 2026
0.41
0.41
0.35
0.36
0.36
-15.48%
81,531,844
2.55
Sep 23, 2026
0.39
0.43
0.38
0.42
0.42
+12.00%
58,882,176
1.87
Sep 22, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
33,795,910
1.08
Sep 21, 2026
0.37
0.43
0.36
0.38
0.38
+1.35%
117,580,055
3.97
Sep 18, 2026
0.38
0.39
0.34
0.37
0.37
+1.37%
299,128,469
11.91
Sep 17, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
49,203,121
2.00
Sep 16, 2026
0.36
0.38
0.35
0.37
0.37
+2.82%
92,180,461
3.88
Sep 15, 2026
0.39
0.39
0.35
0.36
0.36
-8.97%
51,684,953
2.23
Sep 14, 2026
0.36
0.41
0.36
0.39
0.39
+13.04%
113,213,258
5.23
Sep 11, 2026
0.36
0.38
0.35
0.35
0.35
-5.48%
41,161,059
1.93
Sep 10, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
14,242,504
0.66
Sep 09, 2026
0.36
0.38
0.35
0.38
0.38
+7.14%
13,624,873
0.63
Sep 08, 2026
0.33
0.36
0.33
0.35
0.35
+6.06%
23,116,582
1.06
Sep 07, 2026
0.35
0.35
0.33
0.33
0.33
-2.94%
14,585,171
0.66
Sep 04, 2026
0.35
0.36
0.34
0.34
0.34
-1.45%
18,046,152
0.81
Sep 03, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
13,809,724
0.62
Sep 02, 2026
0.38
0.38
0.35
0.35
0.35
-9.21%
29,787,641
1.34
Sep 01, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
27,479,664
1.25
Aug 31, 2026
0.36
0.38
0.35
0.38
0.38
+4.11%
20,330,969
0.92
Aug 28, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
27,598,648
1.25
Aug 27, 2026
0.37
0.38
0.36
0.37
0.37
-2.67%
26,164,924
1.19
Aug 26, 2026
0.39
0.39
0.38
0.38
0.38
-1.32%
25,232,695
1.16
Aug 25, 2026
0.39
0.40
0.37
0.38
0.38
-3.80%
24,815,037
1.15
Aug 24, 2026
0.38
0.40
0.37
0.40
0.40
+3.95%
34,611,207
1.62
Aug 21, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
30,542,631
1.43
Aug 20, 2026
0.38
0.38
0.36
0.38
0.38
+1.35%
21,692,336
1.01
Aug 19, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
26,372,650
1.21
Aug 18, 2026
0.37
0.39
0.36
0.37
0.37
-1.33%
28,686,936
1.32
Aug 17, 2026
0.36
0.38
0.35
0.38
0.38
+5.63%
33,122,594
1.53
Aug 14, 2026
0.35
0.36
0.34
0.36
0.36
+1.43%
10,761,514
0.49
Aug 13, 2026
0.36
0.37
0.34
0.35
0.35
-2.78%
22,482,781
1.04
Aug 12, 2026
0.34
0.37
0.33
0.36
0.36
+5.88%
46,446,121
2.08
Aug 11, 2026
0.31
0.34
0.30
0.34
0.34
+11.48%
53,208,500
2.43
Aug 10, 2026
0.29
0.31
0.28
0.31
0.31
+7.02%
21,851,641
1.00
Aug 07, 2026
0.27
0.29
0.26
0.29
0.29
+5.56%
24,498,398
1.11
Aug 06, 2026
0.27
0.28
0.26
0.27
0.27
+1.89%
11,736,682
0.53
Aug 05, 2026
0.26
0.28
0.26
0.27
0.27
+3.92%
18,931,473
0.85
Aug 04, 2026
0.25
0.26
0.25
0.26
0.26
+4.08%
11,946,179
0.52
Aug 03, 2026
0.24
0.25
0.24
0.25
0.25
+2.08%
9,029,691
0.38
Jul 31, 2026
0.24
0.26
0.23
0.24
0.24
+6.67%
26,543,781
1.13
Jul 30, 2026
0.24
0.24
0.23
0.23
0.23
-6.25%
27,219,236
1.17
Jul 29, 2026
0.25
0.25
0.23
0.24
0.24
0.00%
20,781,764
0.90
Jul 28, 2026
0.25
0.26
0.24
0.24
0.24
-5.88%
9,201,115
0.39
Jul 27, 2026
0.24
0.26
0.24
0.26
0.26
+6.25%
8,928,440
0.37
Jul 24, 2026
0.25
0.26
0.24
0.24
0.24
-5.88%
15,893,035
0.66
Rows: