Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Calix Ltd. (CXL) Historical Prices

AU:CXL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.220.200.200.20-9.09%126,3520.31
Oct 29, 20260.210.220.210.220.22+10.00%69,2220.17
Oct 28, 20260.210.210.200.200.20+0.00%24,8180.06
Oct 27, 20260.200.220.200.200.20-2.44%156,7620.38
Oct 26, 20260.230.230.200.210.21+0.00%255,8780.62
Oct 23, 20260.220.230.200.210.21-6.82%434,5561.05
Oct 22, 20260.220.220.220.220.22+2.33%20,7940.05
Oct 21, 20260.220.220.220.220.22+0.00%57,4910.14
Oct 20, 20260.210.220.210.220.22+0.00%91,6080.21
Oct 19, 20260.220.220.210.220.22+2.38%25,5010.06
Oct 16, 20260.220.220.200.210.21-4.55%625,0351.42
Oct 15, 20260.240.240.210.220.22-6.38%181,1870.41
Oct 14, 20260.210.240.210.240.24+11.90%340,5390.77
Oct 13, 20260.230.230.210.210.21-8.70%130,2000.29
Oct 12, 20260.230.230.220.230.23+4.55%65,7030.15
Oct 09, 20260.230.230.220.220.22-2.22%75,2030.17
Oct 08, 20260.240.240.220.230.23-4.26%193,7620.43
Oct 07, 20260.230.240.220.240.24+2.17%179,9310.40
Oct 06, 20260.230.230.220.230.23+2.22%36,1660.08
Oct 05, 20260.230.240.230.230.23+0.00%189,6280.41
Oct 02, 20260.240.240.220.230.23-4.26%330,5680.71
Oct 01, 20260.250.250.240.240.24-2.08%189,2180.41
Sep 30, 20260.240.240.240.240.24+4.35%88,7840.19
Sep 29, 20260.250.250.230.230.23+0.00%280,3200.59
Sep 28, 20260.240.250.230.230.23-4.17%446,3310.94
Sep 25, 20260.250.250.230.240.24+2.13%152,4140.32
Sep 24, 20260.250.250.240.240.24-4.08%153,5310.32
Sep 23, 20260.260.260.240.250.25-3.92%59,7470.12
Sep 22, 20260.260.260.240.260.26+0.00%131,0420.26
Sep 21, 20260.260.260.240.260.26+8.51%170,4030.33
Sep 18, 20260.240.260.240.240.24+4.44%269,6370.51
Sep 17, 20260.240.240.230.230.23-2.17%135,8940.25
Sep 16, 20260.230.230.230.230.23+2.22%186,5820.35
Sep 15, 20260.230.230.230.230.23-4.26%155,5620.29
Sep 14, 20260.240.240.230.240.24-2.08%236,3280.43
Sep 11, 20260.240.250.230.240.24-4.00%250,9890.46
Sep 10, 20260.260.260.240.250.25+0.00%521,6140.95
Sep 09, 20260.260.260.250.250.25-1.96%203,3830.37
Sep 08, 20260.260.260.240.260.26+2.00%451,5120.82
Sep 07, 20260.260.260.250.250.25-3.85%96,7160.17
Sep 04, 20260.250.270.250.260.26+8.33%269,8070.48
Sep 03, 20260.250.280.240.240.24-2.04%369,4790.67
Sep 02, 20260.240.250.230.250.25+6.52%226,9860.41
Sep 01, 20260.240.250.230.230.23-4.17%1,169,8312.15
Aug 31, 20260.260.260.240.240.24-5.88%803,3051.50
Aug 28, 20260.290.290.260.260.26-8.93%757,9911.44
Aug 27, 20260.290.290.280.280.28+1.82%601,7021.15
Aug 26, 20260.330.340.280.280.28-8.33%2,168,0244.41
Aug 25, 20260.310.320.290.300.30-4.76%778,6611.61
Aug 24, 20260.300.320.290.320.32+8.62%445,0620.93