Want to see AU:CWY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
2.59
2.63
2.58
2.59
2.59
+0.39%
14,773,729
0.95
Oct 01, 2026
2.59
2.60
2.56
2.58
2.58
-0.39%
13,878,930
0.90
Sep 30, 2026
2.61
2.62
2.59
2.59
2.59
-0.38%
11,061,703
0.72
Sep 29, 2026
2.60
2.62
2.59
2.60
2.60
+0.78%
9,675,987
0.63
Sep 28, 2026
2.62
2.64
2.58
2.58
2.58
-0.39%
9,365,120
0.61
Sep 25, 2026
2.64
2.64
2.58
2.59
2.59
-1.89%
13,634,783
0.89
Sep 24, 2026
2.66
2.67
2.64
2.64
2.64
-1.49%
12,755,145
0.84
Sep 23, 2026
2.66
2.69
2.65
2.68
2.68
+1.13%
15,055,596
1.00
Sep 22, 2026
2.68
2.69
2.65
2.65
2.65
-0.38%
11,542,340
0.77
Sep 21, 2026
2.68
2.68
2.66
2.66
2.66
0.00%
10,819,490
0.71
Sep 18, 2026
2.70
2.71
2.66
2.66
2.66
-1.12%
22,461,000
1.48
Sep 17, 2026
2.68
2.71
2.67
2.69
2.69
+0.75%
58,944,496
4.09
Sep 16, 2026
2.68
2.69
2.66
2.67
2.67
-0.37%
14,841,387
0.98
Sep 15, 2026
2.70
2.71
2.67
2.68
2.68
-0.37%
59,302,113
4.11
Sep 14, 2026
2.64
2.71
2.60
2.69
2.69
+4.67%
32,861,188
2.35
Sep 11, 2026
2.52
2.59
2.51
2.57
2.57
+1.42%
8,666,584
0.62
Sep 10, 2026
2.57
2.59
2.54
2.57
2.53
+0.36%
16,014,417
1.15
Sep 09, 2026
2.58
2.58
2.55
2.56
2.53
-0.36%
7,594,661
0.54
Sep 08, 2026
2.59
2.61
2.57
2.57
2.53
-1.17%
6,307,527
0.45
Sep 07, 2026
2.59
2.61
2.58
2.60
2.56
0.00%
10,754,888
0.75
Sep 04, 2026
2.58
2.61
2.57
2.60
2.56
+1.54%
12,992,987
0.91
Sep 03, 2026
2.56
2.58
2.54
2.56
2.53
0.00%
9,179,687
0.65
Sep 02, 2026
2.56
2.59
2.55
2.56
2.53
-0.36%
5,144,263
0.36
Sep 01, 2026
2.57
2.59
2.56
2.57
2.53
-1.17%
5,811,067
0.41
Aug 31, 2026
2.57
2.61
2.57
2.60
2.56
+1.18%
17,216,920
1.23
Aug 28, 2026
2.57
2.60
2.56
2.57
2.53
+0.36%
37,123,844
2.74
Aug 27, 2026
2.59
2.59
2.55
2.56
2.53
+0.40%
14,346,579
1.07
Aug 26, 2026
2.59
2.60
2.55
2.55
2.52
-1.53%
14,095,120
1.05
Aug 25, 2026
2.60
2.61
2.57
2.59
2.55
0.00%
13,296,339
0.98
Aug 24, 2026
2.64
2.65
2.59
2.59
2.55
-1.54%
20,064,376
1.50
Aug 21, 2026
2.62
2.64
2.57
2.63
2.59
+1.17%
27,031,458
2.07
Aug 20, 2026
2.62
2.64
2.59
2.60
2.56
+0.39%
24,060,390
1.86
Aug 19, 2026
2.65
2.67
2.59
2.59
2.55
-2.26%
17,772,164
1.39
Aug 18, 2026
2.66
2.67
2.63
2.65
2.61
-0.76%
10,106,157
0.80
Aug 17, 2026
2.72
2.74
2.67
2.67
2.63
-1.50%
41,378,970
3.36
Aug 14, 2026
2.74
2.76
2.71
2.71
2.67
-0.71%
15,187,339
1.25
Aug 13, 2026
2.75
2.77
2.68
2.73
2.69
+15.19%
65,014,324
5.73
Aug 12, 2026
2.35
2.38
2.33
2.37
2.34
+0.43%
5,431,816
0.48
Aug 11, 2026
2.39
2.39
2.33
2.36
2.33
-0.43%
6,080,638
0.53
Aug 10, 2026
2.37
2.39
2.35
2.37
2.34
-0.43%
4,888,604
0.43
Aug 07, 2026
2.39
2.41
2.37
2.38
2.35
-0.42%
14,568,548
1.28
Aug 06, 2026
2.38
2.40
2.35
2.39
2.36
+0.43%
5,217,409
0.45
Aug 05, 2026
2.36
2.39
2.35
2.38
2.35
+0.43%
7,706,813
0.67
Aug 04, 2026
2.36
2.37
2.30
2.37
2.34
+1.26%
17,149,674
1.49
Aug 03, 2026
2.32
2.35
2.31
2.34
2.31
0.00%
7,441,079
0.64
Jul 31, 2026
2.37
2.38
2.34
2.34
2.31
-0.82%
5,381,914
0.46
Jul 30, 2026
2.39
2.40
2.33
2.36
2.33
-1.27%
7,480,262
0.64
Jul 29, 2026
2.44
2.44
2.39
2.39
2.36
-0.42%
6,159,170
0.53
Jul 28, 2026
2.41
2.42
2.37
2.40
2.37
0.00%
6,176,750
0.52
Jul 27, 2026
2.38
2.41
2.36
2.40
2.37
+1.72%
8,780,614
0.73
Rows: