Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Cleanaway Waste Management (CWY) Historical Prices

AU:CWY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.003.012.993.003.00+0.33%24,474,2130.87
Oct 29, 20262.993.002.992.992.99-0.33%14,774,4530.53
Oct 28, 20263.003.002.993.003.00+0.00%31,451,1481.14
Oct 27, 20262.993.002.993.003.00+0.33%16,659,4790.61
Oct 26, 20263.003.002.992.992.99+0.00%16,058,1340.59
Oct 23, 20263.003.002.992.992.99-0.33%21,019,0080.78
Oct 22, 20263.003.012.993.003.00+0.00%81,853,6483.17
Oct 21, 20262.993.002.993.003.00+0.33%110,307,8124.52
Oct 20, 20262.983.002.982.992.99+0.67%128,863,4305.73
Oct 19, 20262.972.992.952.972.97+20.24%215,603,04711.09
Oct 16, 20262.652.652.422.472.47-6.08%50,747,0552.71
Oct 15, 20262.672.702.632.632.63-1.87%53,273,7622.97
Oct 14, 20262.652.722.642.682.68+0.75%34,829,4961.98
Oct 13, 20262.652.672.642.662.66+0.00%24,043,2931.39
Oct 12, 20262.732.732.652.662.66-3.62%30,460,2361.79
Oct 09, 20262.802.832.762.762.76+0.00%62,009,9923.80
Oct 08, 20262.762.792.742.762.76+0.73%37,908,9532.39
Oct 07, 20262.642.792.642.742.74+3.01%31,843,1482.07
Oct 06, 20262.682.682.642.662.66+0.00%21,611,9881.38
Oct 05, 20262.622.702.612.662.66+2.70%12,869,7980.83
Oct 02, 20262.592.632.582.592.59+0.39%14,773,7290.95
Oct 01, 20262.592.602.562.582.58-0.39%13,878,9300.90
Sep 30, 20262.612.622.592.592.59-0.38%11,061,7030.72
Sep 29, 20262.602.622.592.602.60+0.78%9,675,9870.63
Sep 28, 20262.622.642.582.582.58-0.39%9,365,1200.61
Sep 25, 20262.642.642.582.592.59-1.89%13,634,7830.89
Sep 24, 20262.662.672.642.642.64-1.49%12,755,1450.84
Sep 23, 20262.662.692.652.682.68+1.13%15,055,5961.00
Sep 22, 20262.682.692.652.652.65-0.38%11,542,3400.77
Sep 21, 20262.682.682.662.662.66+0.00%10,819,4900.71
Sep 18, 20262.702.712.662.662.66-1.12%22,461,0001.48
Sep 17, 20262.682.712.672.692.69+0.75%58,944,4964.09
Sep 16, 20262.682.692.662.672.67-0.37%14,841,3870.98
Sep 15, 20262.702.712.672.682.68-0.37%59,302,1134.11
Sep 14, 20262.642.712.602.692.69+4.67%32,861,1882.35
Sep 11, 20262.522.592.512.572.57+1.42%8,666,5840.62
Sep 10, 20262.572.592.542.572.53+0.36%16,014,4171.15
Sep 09, 20262.582.582.552.562.53-0.36%7,594,6610.54
Sep 08, 20262.592.612.572.572.53-1.17%6,307,5270.45
Sep 07, 20262.592.612.582.602.56+0.00%10,754,8880.75
Sep 04, 20262.582.612.572.602.56+1.54%12,992,9870.91
Sep 03, 20262.562.582.542.562.53+0.00%9,179,6870.65
Sep 02, 20262.562.592.552.562.53-0.36%5,144,2630.36
Sep 01, 20262.572.592.562.572.53-1.17%5,811,0670.41
Aug 31, 20262.572.612.572.602.56+1.18%17,216,9201.23
Aug 28, 20262.572.602.562.572.53+0.36%37,123,8442.74
Aug 27, 20262.592.592.552.562.53+0.40%14,346,5791.07
Aug 26, 20262.592.602.552.552.52-1.53%14,095,1201.05
Aug 25, 20262.602.612.572.592.55+0.00%13,296,3390.98
Aug 24, 20262.642.652.592.592.55-1.54%20,064,3761.50