Want to see AU:CWY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
3.00
3.01
2.99
3.00
3.00
+0.33%
24,474,213
0.87
Oct 29, 2026
2.99
3.00
2.99
2.99
2.99
-0.33%
14,774,453
0.53
Oct 28, 2026
3.00
3.00
2.99
3.00
3.00
0.00%
31,451,148
1.14
Oct 27, 2026
2.99
3.00
2.99
3.00
3.00
+0.33%
16,659,479
0.61
Oct 26, 2026
3.00
3.00
2.99
2.99
2.99
0.00%
16,058,134
0.59
Oct 23, 2026
3.00
3.00
2.99
2.99
2.99
-0.33%
21,019,008
0.78
Oct 22, 2026
3.00
3.01
2.99
3.00
3.00
0.00%
81,853,648
3.17
Oct 21, 2026
2.99
3.00
2.99
3.00
3.00
+0.33%
110,307,812
4.52
Oct 20, 2026
2.98
3.00
2.98
2.99
2.99
+0.67%
128,863,430
5.73
Oct 19, 2026
2.97
2.99
2.95
2.97
2.97
+20.24%
215,603,047
11.09
Oct 16, 2026
2.65
2.65
2.42
2.47
2.47
-6.08%
50,747,055
2.71
Oct 15, 2026
2.67
2.70
2.63
2.63
2.63
-1.87%
53,273,762
2.97
Oct 14, 2026
2.65
2.72
2.64
2.68
2.68
+0.75%
34,829,496
1.98
Oct 13, 2026
2.65
2.67
2.64
2.66
2.66
0.00%
24,043,293
1.39
Oct 12, 2026
2.73
2.73
2.65
2.66
2.66
-3.62%
30,460,236
1.79
Oct 09, 2026
2.80
2.83
2.76
2.76
2.76
0.00%
62,009,992
3.80
Oct 08, 2026
2.76
2.79
2.74
2.76
2.76
+0.73%
37,908,953
2.39
Oct 07, 2026
2.64
2.79
2.64
2.74
2.74
+3.01%
31,843,148
2.07
Oct 06, 2026
2.68
2.68
2.64
2.66
2.66
0.00%
21,611,988
1.38
Oct 05, 2026
2.62
2.70
2.61
2.66
2.66
+2.70%
12,869,798
0.83
Oct 02, 2026
2.59
2.63
2.58
2.59
2.59
+0.39%
14,773,729
0.95
Oct 01, 2026
2.59
2.60
2.56
2.58
2.58
-0.39%
13,878,930
0.90
Sep 30, 2026
2.61
2.62
2.59
2.59
2.59
-0.38%
11,061,703
0.72
Sep 29, 2026
2.60
2.62
2.59
2.60
2.60
+0.78%
9,675,987
0.63
Sep 28, 2026
2.62
2.64
2.58
2.58
2.58
-0.39%
9,365,120
0.61
Sep 25, 2026
2.64
2.64
2.58
2.59
2.59
-1.89%
13,634,783
0.89
Sep 24, 2026
2.66
2.67
2.64
2.64
2.64
-1.49%
12,755,145
0.84
Sep 23, 2026
2.66
2.69
2.65
2.68
2.68
+1.13%
15,055,596
1.00
Sep 22, 2026
2.68
2.69
2.65
2.65
2.65
-0.38%
11,542,340
0.77
Sep 21, 2026
2.68
2.68
2.66
2.66
2.66
0.00%
10,819,490
0.71
Sep 18, 2026
2.70
2.71
2.66
2.66
2.66
-1.12%
22,461,000
1.48
Sep 17, 2026
2.68
2.71
2.67
2.69
2.69
+0.75%
58,944,496
4.09
Sep 16, 2026
2.68
2.69
2.66
2.67
2.67
-0.37%
14,841,387
0.98
Sep 15, 2026
2.70
2.71
2.67
2.68
2.68
-0.37%
59,302,113
4.11
Sep 14, 2026
2.64
2.71
2.60
2.69
2.69
+4.67%
32,861,188
2.35
Sep 11, 2026
2.52
2.59
2.51
2.57
2.57
+1.42%
8,666,584
0.62
Sep 10, 2026
2.57
2.59
2.54
2.57
2.53
+0.36%
16,014,417
1.15
Sep 09, 2026
2.58
2.58
2.55
2.56
2.53
-0.36%
7,594,661
0.54
Sep 08, 2026
2.59
2.61
2.57
2.57
2.53
-1.17%
6,307,527
0.45
Sep 07, 2026
2.59
2.61
2.58
2.60
2.56
0.00%
10,754,888
0.75
Sep 04, 2026
2.58
2.61
2.57
2.60
2.56
+1.54%
12,992,987
0.91
Sep 03, 2026
2.56
2.58
2.54
2.56
2.53
0.00%
9,179,687
0.65
Sep 02, 2026
2.56
2.59
2.55
2.56
2.53
-0.36%
5,144,263
0.36
Sep 01, 2026
2.57
2.59
2.56
2.57
2.53
-1.17%
5,811,067
0.41
Aug 31, 2026
2.57
2.61
2.57
2.60
2.56
+1.18%
17,216,920
1.23
Aug 28, 2026
2.57
2.60
2.56
2.57
2.53
+0.36%
37,123,844
2.74
Aug 27, 2026
2.59
2.59
2.55
2.56
2.53
+0.40%
14,346,579
1.07
Aug 26, 2026
2.59
2.60
2.55
2.55
2.52
-1.53%
14,095,120
1.05
Aug 25, 2026
2.60
2.61
2.57
2.59
2.55
0.00%
13,296,339
0.98
Aug 24, 2026
2.64
2.65
2.59
2.59
2.55
-1.54%
20,064,376
1.50
Rows: