Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Caravel Minerals Limited (CVV) Historical Prices

21 Followers
AU:CVV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.200.210.200.200.20-4.88%814,2942.04
Nov 11, 20260.210.210.200.210.210.00%166,9900.41
Nov 10, 20260.200.210.200.210.21+10.81%115,0420.29
Nov 09, 20260.200.200.190.200.20+5.41%230,0050.55
Nov 06, 20260.200.200.180.190.19-7.50%252,7920.60
Nov 05, 20260.200.220.200.200.20+2.56%346,5120.82
Nov 04, 20260.200.200.190.200.20-7.14%56,3720.13
Nov 03, 20260.210.210.200.210.21+5.00%59,2990.14
Nov 02, 20260.200.200.190.200.20+5.26%118,5490.28
Oct 30, 20260.200.210.180.190.19-2.56%552,0721.32
Oct 29, 20260.210.210.200.200.20-7.14%165,1220.39
Oct 28, 20260.210.220.210.210.210.00%198,2600.47
Oct 27, 20260.200.210.200.210.21+5.00%545,3431.30
Oct 26, 20260.200.200.200.200.20+2.56%33,9990.08
Oct 23, 20260.210.210.190.200.20-4.88%674,7831.63
Oct 22, 20260.220.230.210.210.21-6.82%420,3241.02
Oct 21, 20260.210.220.210.220.22+7.32%147,3760.35
Oct 20, 20260.230.230.200.210.21-8.89%906,2532.16
Oct 19, 20260.230.230.220.230.23+4.65%514,8581.24
Oct 16, 20260.220.230.220.220.220.00%118,5380.28
Oct 15, 20260.230.230.200.220.22-6.52%570,4011.37
Oct 14, 20260.230.230.230.230.23+2.22%221,9050.52
Oct 13, 20260.250.250.230.230.23-4.26%698,0521.65
Oct 12, 20260.270.270.240.240.24-11.32%306,2500.73
Oct 09, 20260.240.270.240.270.27+12.77%115,5640.27
Oct 08, 20260.240.250.240.240.24-2.08%213,0200.50
Oct 07, 20260.250.250.240.240.24-2.04%266,8120.62
Oct 06, 20260.250.250.240.250.250.00%75,9070.17
Oct 05, 20260.240.250.240.250.25+4.26%122,8610.27
Oct 02, 20260.250.250.240.240.24-2.08%88,7400.19
Oct 01, 20260.260.260.240.240.24-5.88%234,7800.51
Sep 30, 20260.250.260.240.260.26+6.25%19,9410.04
Sep 29, 20260.250.250.240.240.24+2.13%149,0170.32
Sep 28, 20260.250.250.240.240.24-4.08%317,1850.69
Sep 25, 20260.260.260.250.250.25-3.92%347,1610.75
Sep 24, 20260.270.270.250.260.26-1.92%328,0240.70
Sep 23, 20260.260.270.260.260.26-3.70%127,4650.27
Sep 22, 20260.250.270.250.270.27+12.50%234,3390.49
Sep 21, 20260.250.260.240.240.24+4.35%535,4651.12
Sep 18, 20260.280.280.230.230.23-16.36%1,411,0763.03
Sep 17, 20260.260.280.260.280.28+7.84%240,0210.51
Sep 16, 20260.280.280.260.260.26-5.56%224,0880.47
Sep 15, 20260.270.280.270.270.270.00%267,6880.55
Sep 14, 20260.300.300.270.270.27-5.26%663,7091.36
Sep 11, 20260.300.300.290.290.29-8.06%424,1890.87
Sep 10, 20260.320.320.310.310.31-1.59%1,041,3962.20
Sep 09, 20260.310.320.310.320.32+3.28%271,6480.56
Sep 08, 20260.300.320.300.310.31+1.67%757,0261.57
Sep 07, 20260.310.310.290.300.300.00%206,2390.43
Sep 04, 20260.290.310.290.300.30+3.45%379,5950.78