Want to see AU:CVL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
1.76
1.77
1.72
1.72
1.72
-2.55%
102,997
0.33
Sep 24, 2026
1.72
1.77
1.70
1.77
1.77
+1.44%
192,068
0.61
Sep 23, 2026
1.73
1.74
1.72
1.74
1.74
+1.16%
57,440
0.18
Sep 22, 2026
1.73
1.75
1.70
1.72
1.72
0.00%
396,859
1.27
Sep 21, 2026
1.77
1.77
1.72
1.72
1.72
-2.82%
151,360
0.47
Sep 18, 2026
1.77
1.78
1.74
1.77
1.77
+2.31%
233,308
0.73
Sep 17, 2026
1.78
1.78
1.73
1.73
1.73
-1.42%
45,115
0.14
Sep 16, 2026
1.74
1.76
1.72
1.76
1.76
+1.74%
85,442
0.26
Sep 15, 2026
1.79
1.79
1.73
1.73
1.73
-3.09%
287,761
0.88
Sep 14, 2026
1.78
1.78
1.74
1.78
1.78
0.00%
149,225
0.45
Sep 11, 2026
1.76
1.79
1.74
1.78
1.78
0.00%
196,645
0.56
Sep 10, 2026
1.75
1.80
1.75
1.78
1.78
-0.28%
197,523
0.52
Sep 09, 2026
1.80
1.81
1.77
1.79
1.79
-0.28%
153,249
0.40
Sep 08, 2026
1.78
1.80
1.78
1.79
1.79
-0.56%
147,475
0.38
Sep 07, 2026
1.80
1.81
1.79
1.80
1.80
-0.28%
222,145
0.57
Sep 04, 2026
1.75
1.81
1.74
1.81
1.81
+2.85%
183,763
0.46
Sep 03, 2026
1.82
1.82
1.75
1.76
1.76
-1.96%
122,084
0.31
Sep 02, 2026
1.79
1.83
1.79
1.79
1.79
-0.83%
193,044
0.48
Sep 01, 2026
1.83
1.83
1.77
1.81
1.81
-1.10%
248,155
0.62
Aug 31, 2026
1.85
1.88
1.79
1.83
1.83
-1.88%
319,426
0.80
Aug 28, 2026
1.94
1.94
1.84
1.86
1.86
-0.27%
391,459
0.98
Aug 27, 2026
1.91
1.91
1.86
1.87
1.87
-1.84%
113,169
0.28
Aug 26, 2026
1.90
1.94
1.87
1.90
1.90
-0.52%
239,102
0.59
Aug 25, 2026
1.95
1.95
1.90
1.91
1.91
-1.55%
195,208
0.48
Aug 24, 2026
1.94
1.95
1.92
1.94
1.94
+0.52%
609,531
1.51
Aug 21, 2026
1.89
1.95
1.88
1.93
1.93
+1.58%
744,567
1.90
Aug 20, 2026
1.86
1.90
1.85
1.90
1.90
+1.88%
199,167
0.51
Aug 19, 2026
1.88
1.90
1.87
1.87
1.87
-1.06%
227,822
0.58
Aug 18, 2026
1.91
1.91
1.88
1.89
1.89
-0.79%
320,762
0.82
Aug 17, 2026
1.86
1.91
1.84
1.90
1.90
+1.06%
426,474
1.10
Aug 14, 2026
1.88
1.89
1.81
1.88
1.88
+0.27%
606,650
1.60
Aug 13, 2026
1.87
1.88
1.85
1.88
1.88
+0.54%
254,962
0.67
Aug 12, 2026
1.82
1.87
1.82
1.87
1.87
+1.91%
226,285
0.60
Aug 11, 2026
1.83
1.86
1.81
1.83
1.83
+0.55%
234,878
0.62
Aug 10, 2026
1.81
1.83
1.78
1.82
1.82
0.00%
259,609
0.69
Aug 07, 2026
1.81
1.82
1.76
1.82
1.82
+1.11%
371,583
1.00
Aug 06, 2026
1.74
1.80
1.74
1.80
1.80
+3.75%
622,149
1.71
Aug 05, 2026
1.74
1.75
1.69
1.74
1.74
+1.17%
586,739
1.65
Aug 04, 2026
1.70
1.75
1.70
1.72
1.72
+1.18%
570,207
1.64
Aug 03, 2026
1.71
1.72
1.68
1.70
1.70
-0.88%
160,653
0.46
Jul 31, 2026
1.72
1.74
1.69
1.71
1.71
+0.29%
212,645
0.61
Jul 30, 2026
1.73
1.73
1.68
1.71
1.71
-1.45%
371,732
1.08
Jul 29, 2026
1.79
1.79
1.71
1.73
1.73
-1.70%
281,449
0.83
Jul 28, 2026
1.77
1.79
1.74
1.76
1.76
-0.85%
597,940
1.79
Jul 27, 2026
1.69
1.78
1.69
1.78
1.78
+4.72%
443,550
1.33
Jul 24, 2026
1.70
1.71
1.68
1.70
1.70
-0.88%
682,631
2.08
Jul 23, 2026
1.70
1.74
1.70
1.71
1.71
+0.59%
709,192
2.23
Jul 22, 2026
1.72
1.73
1.70
1.70
1.70
-0.58%
1,123,801
3.73
Jul 21, 2026
1.69
1.73
1.67
1.71
1.71
+0.59%
265,945
0.89
Jul 20, 2026
1.71
1.75
1.68
1.70
1.70
-0.58%
416,608
1.41
Rows: