CVC Limited(AU:CVC)
A$1.460.00 (0.00%)
AU:CVC
CVC Limited historical prices
A$1.46
At close:0.00 (0.00%)
Want to see AU:CVC full AI Analyst Report?
CVC Limited (CVC) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.46 | 1.85 | 1.46 | 1.46 | 1.46 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.46 | 1.85 | 1.46 | 1.46 | 1.46 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.46 | 1.85 | 1.46 | 1.46 | 1.46 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.46 | 1.85 | 1.46 | 1.46 | 1.46 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -13.86% | 5,000 | 1.32 |
| Nov 04, 2026 | 1.70 | 1.70 | 1.25 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.70 | 1.70 | 1.25 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.70 | 1.70 | 1.25 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.70 | 1.70 | 1.25 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.70 | 1.70 | 1.25 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.70 | 1.70 | 1.25 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.70 | 1.70 | 1.38 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.70 | 1.70 | 1.38 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.70 | 1.70 | 1.38 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.70 | 1.70 | 1.38 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.70 | 1.70 | 1.38 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.70 | 1.70 | 1.38 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.70 | 1.70 | 1.38 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.70 | 1.70 | 1.38 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.70 | 1.70 | 1.38 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.70 | 1.70 | 1.38 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 500 | 0.12 |
| Oct 12, 2026 | 1.70 | 1.70 | 1.38 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.70 | 1.70 | 1.38 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.70 | 1.70 | 1.38 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.70 | 1.70 | 1.38 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.70 | 1.70 | 1.38 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.70 | 1.70 | 1.38 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.70 | 1.70 | 1.38 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.64 | 1.70 | 1.55 | 1.70 | 1.70 | +3.67% | 53,875 | 14.69 |
| Sep 30, 2026 | 1.64 | 1.70 | 1.64 | 1.64 | 1.64 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +5.48% | 556 | 0.15 |
| Sep 28, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -3.13% | 44 | 0.01 |
| Sep 25, 2026 | 1.60 | 1.70 | 1.40 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.60 | 1.70 | 1.40 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.60 | 1.70 | 1.40 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 56,990 | 19.78 |
| Sep 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.61% | 26,556 | 10.60 |
| Sep 18, 2026 | 1.66 | 1.66 | 1.43 | 1.66 | 1.66 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.66 | 1.70 | 1.43 | 1.66 | 1.66 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.66 | 1.66 | 1.43 | 1.66 | 1.66 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.66 | 1.66 | 1.42 | 1.66 | 1.66 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% | 17,390 | 7.74 |
| Sep 11, 2026 | 1.66 | 1.70 | 1.42 | 1.66 | 1.66 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.66 | 1.70 | 1.42 | 1.66 | 1.66 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% | 1,690 | 0.67 |
| Sep 08, 2026 | 1.66 | 1.66 | 1.42 | 1.66 | 1.66 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.66 | 1.66 | 1.50 | 1.66 | 1.66 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.66 | 1.70 | 1.42 | 1.66 | 1.66 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.66 | 1.70 | 1.50 | 1.66 | 1.66 | 0.00% | 0 | 0.00 |
