Want to see AU:CVC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.66
1.70
1.42
1.66
1.66
0.00%
0
0.00
Sep 10, 2026
1.66
1.70
1.42
1.66
1.66
0.00%
0
0.00
Sep 09, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
1,690
0.67
Sep 08, 2026
1.66
1.66
1.42
1.66
1.66
0.00%
0
0.00
Sep 07, 2026
1.66
1.66
1.50
1.66
1.66
0.00%
0
0.00
Sep 04, 2026
1.66
1.70
1.42
1.66
1.66
0.00%
0
0.00
Sep 03, 2026
1.66
1.70
1.50
1.66
1.66
0.00%
0
0.00
Sep 02, 2026
1.65
1.70
1.60
1.66
1.66
+0.61%
43,171
20.05
Sep 01, 2026
1.65
1.65
1.65
1.65
1.65
+6.45%
11,289
5.72
Aug 31, 2026
1.55
1.70
1.55
1.55
1.55
0.00%
0
0.00
Aug 28, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
10
<0.01
Aug 27, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
10,036
5.53
Aug 26, 2026
1.55
1.55
1.55
1.55
1.55
+2.65%
96
0.05
Aug 25, 2026
1.51
1.51
1.51
1.51
1.51
-8.48%
6,017
3.50
Aug 24, 2026
1.65
1.90
1.64
1.65
1.65
0.00%
0
0.00
Aug 21, 2026
1.65
1.90
1.64
1.65
1.65
0.00%
0
0.00
Aug 20, 2026
1.65
1.90
1.64
1.65
1.65
0.00%
0
0.00
Aug 19, 2026
1.65
1.90
1.64
1.65
1.65
0.00%
0
0.00
Aug 18, 2026
1.65
1.90
1.64
1.65
1.65
0.00%
0
0.00
Aug 17, 2026
1.65
1.90
1.64
1.65
1.65
0.00%
0
0.00
Aug 14, 2026
1.65
1.90
1.65
1.65
1.65
0.00%
0
0.00
Aug 13, 2026
1.65
1.90
1.65
1.65
1.65
0.00%
0
0.00
Aug 12, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
10,000
5.57
Aug 11, 2026
1.65
1.90
1.65
1.65
1.65
0.00%
0
0.00
Aug 10, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
350
0.19
Aug 07, 2026
1.65
1.90
1.65
1.65
1.65
0.00%
0
0.00
Aug 06, 2026
1.66
1.66
1.65
1.65
1.65
+0.61%
9,449
5.44
Aug 05, 2026
1.64
1.90
1.64
1.64
1.64
0.00%
0
0.00
Aug 04, 2026
1.64
1.64
1.64
1.64
1.64
-0.61%
37
0.02
Aug 03, 2026
1.65
1.65
1.65
1.65
1.65
-8.33%
2,438
0.95
Jul 31, 2026
1.80
1.80
1.80
1.80
1.80
+5.88%
39
0.02
Jul 30, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
1,943
0.77
Jul 29, 2026
1.70
1.70
1.51
1.70
1.70
0.00%
0
0.00
Jul 28, 2026
1.70
1.70
1.51
1.70
1.70
0.00%
0
0.00
Jul 27, 2026
1.75
1.75
1.70
1.70
1.70
-6.59%
3,076
1.01
Jul 24, 2026
1.82
1.82
1.50
1.82
1.82
0.00%
0
0.00
Jul 23, 2026
1.82
1.82
1.50
1.82
1.82
0.00%
0
0.00
Jul 22, 2026
1.82
1.82
1.50
1.82
1.82
0.00%
0
0.00
Jul 21, 2026
1.82
1.82
1.50
1.82
1.82
0.00%
0
0.00
Jul 20, 2026
1.82
1.82
1.50
1.82
1.82
0.00%
0
0.00
Jul 17, 2026
1.82
1.82
1.60
1.82
1.82
0.00%
0
0.00
Jul 16, 2026
1.82
1.82
1.60
1.82
1.82
0.00%
0
0.00
Jul 15, 2026
1.82
1.82
1.82
1.82
1.82
+0.55%
944
0.31
Jul 14, 2026
1.82
1.82
1.81
1.81
1.81
-0.55%
3,321
1.11
Jul 13, 2026
1.82
1.85
1.82
1.82
1.82
0.00%
0
0.00
Jul 10, 2026
1.87
1.87
1.82
1.82
1.82
-3.19%
10,800
3.82
Jul 09, 2026
1.90
1.90
1.88
1.88
1.88
+1.62%
14,871
5.70
Jul 08, 2026
1.85
2.00
1.85
1.85
1.85
0.00%
0
0.00
Jul 07, 2026
1.85
2.00
1.85
1.85
1.85
0.00%
0
0.00
Jul 06, 2026
1.85
2.00
1.85
1.85
1.85
0.00%
0
0.00
Rows: