Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cue Energy Resources Limited (CUE) Historical Prices

9 Followers
AU:CUE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.090.100.090.090.090.00%00.00
Nov 12, 20260.090.100.090.090.090.00%00.00
Nov 11, 20260.100.100.090.090.09+3.30%40,0010.35
Nov 10, 20260.090.090.090.090.09-2.15%40,4930.36
Nov 09, 20260.090.100.090.090.09-3.23%780,2487.77
Nov 06, 20260.100.100.090.090.09-5.10%66,8980.67
Nov 05, 20260.100.100.100.100.100.00%251,6002.40
Nov 04, 20260.100.100.100.100.10-1.01%38,4780.36
Nov 03, 20260.100.100.100.100.100.00%2380.00
Nov 02, 20260.100.100.100.100.10-1.00%24,5890.23
Oct 30, 20260.100.100.100.100.10-4.76%9,8650.09
Oct 29, 20260.110.110.110.110.110.00%9,5700.09
Oct 28, 20260.110.110.110.110.11+2.94%12,0000.11
Oct 27, 20260.100.100.100.100.10+2.00%70.00
Oct 26, 20260.100.100.100.100.10+3.09%227,3682.04
Oct 23, 20260.100.110.100.100.100.00%00.00
Oct 22, 20260.100.100.100.100.10-1.02%36,7500.32
Oct 21, 20260.100.100.100.100.100.00%16,8690.15
Oct 20, 20260.090.100.090.100.10+8.89%139,8311.21
Oct 19, 20260.100.100.090.090.09-7.22%799,2377.74
Oct 16, 20260.100.100.100.100.10-2.02%39,2900.38
Oct 15, 20260.100.100.100.100.10+2.06%1,9510.02
Oct 14, 20260.100.100.100.100.10-1.02%1,9980.02
Oct 13, 20260.100.100.090.100.10-6.67%629,6356.68
Oct 12, 20260.100.110.100.110.11+5.00%27,3620.28
Oct 09, 20260.110.110.100.100.100.00%23,9090.24
Oct 08, 20260.100.100.100.100.10-4.76%183,1591.88
Oct 07, 20260.110.110.110.110.11+2.94%196,1482.07
Oct 06, 20260.110.110.100.100.10-2.86%486,6555.44
Oct 05, 20260.110.110.110.110.110.00%10.00
Oct 02, 20260.110.110.110.110.11-4.55%29,4700.31
Oct 01, 20260.110.110.110.110.11+2.80%2,5690.03
Sep 30, 20260.110.110.110.110.11-1.83%14,0650.14
Sep 29, 20260.110.110.110.110.11+1.87%7,9090.08
Sep 28, 20260.110.110.110.110.110.00%5540.01
Sep 25, 20260.110.110.110.110.11-4.46%93,1410.83
Sep 24, 20260.120.120.120.120.110.00%5,0000.04
Sep 23, 20260.110.120.110.120.110.00%103,2450.89
Sep 22, 20260.120.120.110.120.11+2.75%180.00
Sep 21, 20260.110.120.110.110.11+1.87%39,2370.32
Sep 18, 20260.110.120.110.110.110.00%36,3310.30
Sep 17, 20260.110.110.110.110.11+4.90%84,9350.69
Sep 16, 20260.110.120.110.110.100.00%00.00
Sep 15, 20260.110.120.110.110.100.00%00.00
Sep 14, 20260.110.120.110.110.10-8.93%275,2471.67
Sep 11, 20260.120.120.110.120.110.00%6,0350.04
Sep 10, 20260.110.120.110.120.11+9.80%51,4520.31
Sep 09, 20260.110.110.110.110.100.00%62,2490.37
Sep 08, 20260.120.120.110.110.10-8.93%14,0940.08
Sep 07, 20260.120.120.110.120.11+4.67%395,4952.37