TipRanks
Go Ultimate55% OFF

CERETAS LTD (CTS) Historical Prices

AU:CTS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.950.950.950.950.95+3.26%5,7820.06
Oct 30, 20260.900.980.900.920.92+2.22%56,5450.57
Oct 29, 20260.900.900.890.900.90+4.65%32,4180.31
Oct 28, 20260.900.900.860.860.86-3.37%26,6940.26
Oct 27, 20260.890.890.890.890.89+0.00%1,8110.02
Oct 26, 20260.880.900.870.890.89+1.14%49,4000.46
Oct 23, 20260.900.900.870.880.88-2.22%35,3180.31
Oct 22, 20260.940.940.880.900.90-4.26%120,7870.98
Oct 21, 20260.930.940.930.940.94+0.00%9,8930.07
Oct 20, 20260.980.980.940.940.94-3.59%19,8240.12
Oct 19, 20260.970.980.970.980.98+0.52%1,444―
Oct 16, 20260.941.000.920.970.97+4.86%122,858―
Oct 15, 20260.940.960.930.930.93-0.54%39,062―
Oct 14, 20260.961.000.930.930.93+0.00%90,350―
Oct 13, 20260.940.960.930.930.93+1.64%68,609―
Oct 12, 20260.910.960.900.920.92+4.57%99,932―
Oct 09, 20260.860.910.860.880.88+1.74%361,920―
Oct 08, 20260.840.890.840.860.86+1.18%59,188―
Oct 07, 20260.890.890.850.850.85-4.49%4,308―
Oct 06, 20260.920.920.890.890.89-1.66%20,018―
Oct 05, 20260.910.920.900.910.91+1.69%6,474―
Oct 02, 20260.880.900.880.890.89+2.89%12,463―
Oct 01, 20260.900.900.860.870.87-3.89%9,848―
Sep 30, 20260.930.930.900.900.90-0.55%100,997―
Sep 29, 20260.940.940.910.910.91+0.00%37,456―
Sep 28, 20260.961.000.910.910.91-4.23%85,176―
Sep 25, 20260.930.960.930.950.95+2.16%6,364―
Sep 24, 20260.900.930.900.930.93+2.78%30,095―
Sep 23, 20260.920.940.900.900.90-2.17%98,954―
Sep 22, 20260.900.920.900.920.92-7.07%13,550―
Sep 21, 20260.991.000.990.990.99+0.00%8,000―
Sep 18, 20260.950.990.950.990.99+4.21%18,779―
Sep 17, 20260.950.970.930.950.95-5.00%60,981―
Sep 16, 20260.961.000.961.001.00+8.11%178,534―
Sep 15, 20261.001.020.900.930.93-6.09%82,606―
Sep 14, 20260.960.990.950.990.99+4.23%31,755―
Sep 11, 20260.880.970.880.950.95+7.39%79,879―
Sep 10, 20260.950.970.880.880.88-7.37%256,889―
Sep 09, 20261.051.050.900.950.95-9.52%172,451―
Sep 08, 20261.051.081.021.051.05+0.48%71,166―
Sep 07, 20261.101.111.041.051.05-3.24%83,787―
Sep 04, 20261.081.111.061.081.08+2.37%230,133―
Sep 03, 20261.031.081.031.061.06+5.50%73,468―
Sep 02, 20261.091.091.001.001.00-4.76%148,486―
Sep 01, 20260.991.070.991.051.05+6.06%175,873―
Aug 31, 20260.900.990.900.990.99+10.00%234,996―
Aug 28, 20260.830.900.830.900.90+12.50%156,777―
Aug 27, 20260.830.850.800.800.80+0.00%146,467―
Aug 26, 20260.820.830.800.800.80+0.00%83,063―
Aug 25, 20260.850.870.800.800.80-4.19%105,347―