TipRanks
Careteq Ltd. (AU:CTQ)
ASX:CTQ
Australian Market
CTQ
Careteq Ltd.
RESEARCH TOOLSreports
Want to see AU:CTQ full AI Analyst Report?

Careteq Ltd. (CTQ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
937,461
0.70
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
2,093,451
1.60
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
377,454
0.29
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,099,135
0.85
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
+26.67%
932,180
0.72
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
930,000
0.73
Sep 15, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
936,807
0.71
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
527,000
0.40
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
3,956,173
3.04
Sep 10, 2026
0.01
0.02
0.01
0.02
0.02
+38.46%
10,694,900
8.51
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,616,807
1.26
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.39
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.35
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
140,000
0.10
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
76,924
0.05
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
16,860,488
14.60
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,769,409
3.44
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,522,000
1.42
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,550,000
1.48
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
70,003
0.07
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
250,000
0.24
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
300,000
0.28
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
309,377
0.28
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,924,221
2.73
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
415,396
0.39
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,717,477
1.65
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
171,996
0.16
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,161,408
3.03
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
298,993
0.29
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,018
0.09
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,987,469
5.96
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.10
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,829,090
2.86
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17
<0.01
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,423,627
1.42
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
817,197
0.77
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,461,286
5.53
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,205,307
1.11
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,651,132
1.54
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,778,200
1.67
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50