Centaurus Metals Limited (CTM) Historical Prices

27 Followers

Time Period

Events

AU:CTM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.39	0.41	0.38	0.40	0.40	+2.56%	1,484,179	1.31
Nov 10, 2026	0.39	0.42	0.39	0.39	0.39	+9.86%	1,221,332	1.07
Nov 09, 2026	0.36	0.39	0.36	0.39	0.39	+8.45%	811,345	0.71
Nov 06, 2026	0.36	0.38	0.34	0.36	0.36	0.00%	1,110,994	0.98
Nov 05, 2026	0.36	0.37	0.35	0.36	0.36	+4.41%	594,873	0.52
Nov 04, 2026	0.34	0.36	0.33	0.34	0.34	+4.62%	594,352	0.52
Nov 03, 2026	0.33	0.34	0.33	0.33	0.33	0.00%	793,857	0.69
Nov 02, 2026	0.35	0.35	0.31	0.33	0.33	-8.45%	1,879,487	1.67
Oct 30, 2026	0.36	0.39	0.34	0.36	0.36	+7.58%	1,905,698	1.72
Oct 29, 2026	0.37	0.37	0.33	0.33	0.33	-8.33%	1,649,321	1.49
Oct 28, 2026	0.41	0.43	0.35	0.36	0.36	-4.00%	4,663,090	4.48
Oct 27, 2026	0.38	0.38	0.35	0.38	0.38	0.00%	0	0.00
Oct 26, 2026	0.38	0.38	0.35	0.38	0.38	0.00%	0	0.00
Oct 23, 2026	0.36	0.38	0.35	0.38	0.38	-2.60%	1,497,118	1.42
Oct 22, 2026	0.35	0.39	0.35	0.39	0.39	+13.24%	1,824,470	1.74
Oct 21, 2026	0.37	0.38	0.34	0.34	0.34	-5.56%	2,920,743	2.89
Oct 20, 2026	0.38	0.38	0.35	0.36	0.36	-5.26%	1,313,857	1.31
Oct 19, 2026	0.38	0.38	0.37	0.38	0.38	-2.56%	250,226	0.25
Oct 16, 2026	0.38	0.40	0.38	0.39	0.39	+6.85%	1,380,050	1.31
Oct 15, 2026	0.39	0.39	0.36	0.37	0.37	-6.41%	2,059,429	1.98
Oct 14, 2026	0.41	0.43	0.39	0.39	0.39	-3.70%	1,356,463	1.32
Oct 13, 2026	0.45	0.45	0.40	0.41	0.41	-5.81%	748,870	0.73
Oct 12, 2026	0.43	0.45	0.42	0.43	0.43	+4.88%	835,710	0.82
Oct 09, 2026	0.44	0.44	0.41	0.41	0.41	-2.38%	1,477,929	1.47
Oct 08, 2026	0.44	0.45	0.42	0.42	0.42	-5.62%	869,660	0.87
Oct 07, 2026	0.47	0.47	0.44	0.45	0.45	-5.32%	1,062,166	1.08
Oct 06, 2026	0.48	0.49	0.46	0.47	0.47	+2.17%	101,882	0.10
Oct 05, 2026	0.47	0.49	0.46	0.46	0.46	0.00%	509,247	0.51
Oct 02, 2026	0.45	0.46	0.44	0.46	0.46	+2.22%	607,966	0.59
Oct 01, 2026	0.45	0.46	0.44	0.45	0.45	0.00%	888,078	0.87
Sep 30, 2026	0.44	0.46	0.43	0.45	0.45	0.00%	2,526,962	2.57
Sep 29, 2026	0.46	0.47	0.44	0.45	0.45	+2.27%	1,927,334	2.01
Sep 28, 2026	0.47	0.47	0.44	0.44	0.44	-5.38%	1,090,483	1.15
Sep 25, 2026	0.46	0.49	0.45	0.47	0.47	+3.33%	414,654	0.44
Sep 24, 2026	0.49	0.49	0.45	0.45	0.45	-5.26%	887,303	0.93
Sep 23, 2026	0.48	0.49	0.48	0.48	0.48	-1.04%	207,389	0.22
Sep 22, 2026	0.48	0.49	0.47	0.48	0.48	+1.05%	224,602	0.23
Sep 21, 2026	0.49	0.49	0.46	0.48	0.48	-3.06%	522,118	0.54
Sep 18, 2026	0.49	0.50	0.48	0.49	0.49	-1.01%	503,746	0.51
Sep 17, 2026	0.48	0.50	0.47	0.50	0.50	+4.21%	188,306	0.19
Sep 16, 2026	0.47	0.49	0.46	0.48	0.48	0.00%	481,415	0.47
Sep 15, 2026	0.48	0.48	0.46	0.48	0.48	+2.15%	1,205,732	1.18
Sep 14, 2026	0.50	0.50	0.47	0.47	0.47	-7.00%	1,282,001	1.28
Sep 11, 2026	0.52	0.52	0.49	0.50	0.50	-2.91%	763,593	0.76
Sep 10, 2026	0.53	0.53	0.51	0.52	0.52	-3.74%	691,555	0.69
Sep 09, 2026	0.51	0.55	0.51	0.54	0.54	+5.94%	847,324	0.85
Sep 08, 2026	0.53	0.54	0.49	0.51	0.51	-4.72%	2,035,861	2.07
Sep 07, 2026	0.52	0.54	0.51	0.53	0.53	+4.95%	272,650	0.27
Sep 04, 2026	0.53	0.53	0.51	0.51	0.51	-3.81%	635,709	0.62
Sep 03, 2026	0.54	0.54	0.51	0.53	0.53	+5.00%	434,675	0.43

Centaurus Metals Limited historical prices

Centaurus Metals Limited (CTM) Historical Prices

Become an Expert with TipRanks Premium