Want to see AU:CTM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
0.48
0.48
0.46
0.48
0.48
+2.15%
1,205,732
1.18
Sep 14, 2026
0.50
0.50
0.47
0.47
0.47
-7.00%
1,282,001
1.28
Sep 11, 2026
0.52
0.52
0.49
0.50
0.50
-2.91%
763,593
0.76
Sep 10, 2026
0.53
0.53
0.51
0.52
0.52
-3.74%
691,555
0.69
Sep 09, 2026
0.51
0.55
0.51
0.54
0.54
+5.94%
847,324
0.85
Sep 08, 2026
0.53
0.54
0.49
0.51
0.51
-4.72%
2,035,861
2.07
Sep 07, 2026
0.52
0.54
0.51
0.53
0.53
+4.95%
272,650
0.27
Sep 04, 2026
0.53
0.53
0.51
0.51
0.51
-3.81%
635,709
0.62
Sep 03, 2026
0.54
0.54
0.51
0.53
0.53
+5.00%
434,675
0.43
Sep 02, 2026
0.54
0.54
0.50
0.50
0.50
-8.26%
672,222
0.67
Sep 01, 2026
0.53
0.56
0.53
0.55
0.55
+1.87%
504,527
0.50
Aug 31, 2026
0.55
0.55
0.53
0.54
0.54
-4.46%
668,911
0.66
Aug 28, 2026
0.57
0.57
0.55
0.56
0.56
+0.90%
3,310,655
3.41
Aug 27, 2026
0.55
0.56
0.53
0.56
0.56
+2.78%
3,496,913
3.75
Aug 26, 2026
0.55
0.57
0.54
0.54
0.54
0.00%
580,433
0.61
Aug 25, 2026
0.55
0.56
0.52
0.54
0.54
-0.92%
779,208
0.82
Aug 24, 2026
0.51
0.56
0.50
0.55
0.55
+6.86%
1,023,977
1.08
Aug 21, 2026
0.49
0.51
0.49
0.51
0.51
+3.03%
369,567
0.39
Aug 20, 2026
0.50
0.51
0.49
0.50
0.50
+1.02%
2,351,685
2.55
Aug 19, 2026
0.48
0.51
0.48
0.49
0.49
-2.00%
1,421,216
1.53
Aug 18, 2026
0.49
0.50
0.48
0.50
0.50
+2.04%
1,196,161
1.30
Aug 17, 2026
0.47
0.50
0.46
0.49
0.49
+5.38%
1,836,814
2.04
Aug 14, 2026
0.47
0.48
0.45
0.47
0.47
-2.11%
1,266,891
1.42
Aug 13, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
1,718,232
1.95
Aug 12, 2026
0.50
0.50
0.48
0.48
0.48
-4.04%
597,480
0.67
Aug 11, 2026
0.49
0.51
0.49
0.50
0.50
+4.21%
732,177
0.82
Aug 10, 2026
0.50
0.50
0.48
0.48
0.48
-1.04%
1,048,213
1.18
Aug 07, 2026
0.50
0.50
0.47
0.48
0.48
0.00%
491,837
0.53
Aug 06, 2026
0.50
0.52
0.47
0.48
0.48
-2.04%
1,138,551
1.23
Aug 05, 2026
0.47
0.49
0.47
0.49
0.49
+8.89%
509,246
0.54
Aug 04, 2026
0.45
0.46
0.44
0.45
0.45
+2.27%
1,056,752
1.13
Aug 03, 2026
0.44
0.45
0.43
0.44
0.44
+1.15%
1,293,367
1.39
Jul 31, 2026
0.45
0.45
0.42
0.44
0.44
+3.57%
703,602
0.76
Jul 30, 2026
0.44
0.44
0.41
0.42
0.42
0.00%
384,635
0.41
Jul 29, 2026
0.44
0.44
0.42
0.42
0.42
-4.55%
364,677
0.39
Jul 28, 2026
0.44
0.46
0.42
0.44
0.44
+2.33%
1,698,196
1.86
Jul 27, 2026
0.43
0.46
0.41
0.43
0.43
+1.18%
1,245,638
1.36
Jul 24, 2026
0.45
0.45
0.43
0.43
0.43
-5.56%
563,150
0.62
Jul 23, 2026
0.43
0.46
0.43
0.45
0.45
+4.65%
744,318
0.82
Jul 22, 2026
0.43
0.45
0.41
0.43
0.43
+6.17%
1,388,086
1.56
Jul 21, 2026
0.43
0.44
0.40
0.41
0.41
-4.71%
3,684,740
4.33
Jul 20, 2026
0.44
0.44
0.42
0.43
0.43
-3.41%
1,144,710
1.36
Jul 17, 2026
0.46
0.46
0.43
0.44
0.44
-2.22%
483,102
0.57
Jul 16, 2026
0.47
0.48
0.45
0.45
0.45
-2.17%
616,497
0.71
Jul 15, 2026
0.46
0.48
0.46
0.46
0.46
+2.22%
413,135
0.47
Jul 14, 2026
0.48
0.48
0.44
0.45
0.45
+1.12%
526,690
0.60
Jul 13, 2026
0.46
0.47
0.45
0.45
0.45
-2.20%
435,023
0.49
Jul 10, 2026
0.47
0.49
0.46
0.46
0.46
0.00%
273,816
0.31
Jul 09, 2026
0.45
0.46
0.44
0.46
0.46
+5.81%
695,578
0.78
Jul 08, 2026
0.45
0.45
0.43
0.43
0.43
-4.44%
1,073,922
1.21
Rows: