Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Castile Resources Ltd (CST) Historical Prices

6 Followers
AU:CST historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 06, 20260.070.070.070.070.07+0.00%353,0001.78
Nov 05, 20260.070.070.070.070.07+6.06%434,0292.22
Nov 04, 20260.070.070.070.070.07-1.49%680.00
Nov 03, 20260.070.070.070.070.07+0.00%58,3620.27
Nov 02, 20260.070.070.070.070.07+0.00%48,1050.22
Oct 30, 20260.070.070.070.070.07+0.00%1,5890.01
Oct 29, 20260.070.070.070.070.07+0.00%1,9440.01
Oct 28, 20260.070.070.070.070.07+0.00%00.00
Oct 27, 20260.070.070.070.070.07+0.00%300,0021.36
Oct 26, 20260.070.070.070.070.07+1.52%11,9100.05
Oct 23, 20260.070.070.070.070.07-1.49%40,0000.18
Oct 22, 20260.070.070.070.070.07+1.52%150,0000.69
Oct 21, 20260.070.070.070.070.07+0.00%00.00
Oct 20, 20260.070.070.070.070.07+0.00%2610.00
Oct 19, 20260.070.070.070.070.07+1.54%5,0550.02
Oct 16, 20260.070.070.070.070.07+0.00%00.00
Oct 15, 20260.070.070.070.070.07-9.72%140,5810.64
Oct 14, 20260.070.070.070.070.07+2.86%110,0810.50
Oct 13, 20260.070.070.070.070.07+0.00%935,4324.55
Oct 12, 20260.070.070.070.070.07+0.00%13,8930.07
Oct 09, 20260.070.070.070.070.07+0.00%00.00
Oct 08, 20260.070.070.070.070.07-4.11%1,159,4796.15
Oct 07, 20260.070.070.070.070.07+0.00%00.00
Oct 06, 20260.070.070.070.070.07+0.00%13,5810.07
Oct 05, 20260.070.070.070.070.07+2.82%7,5530.04
Oct 02, 20260.070.070.070.070.07-4.05%29,6570.15
Oct 01, 20260.070.070.070.070.07+0.00%00.00
Sep 30, 20260.070.070.070.070.07+0.00%16,8920.09
Sep 29, 20260.070.070.070.070.07-1.33%176,7220.91
Sep 28, 20260.080.080.070.080.08+0.00%00.00
Sep 25, 20260.080.080.080.080.08+0.00%13,5000.07
Sep 24, 20260.080.080.070.080.08+0.00%00.00
Sep 23, 20260.080.080.080.080.08+2.74%8,0790.04
Sep 22, 20260.070.070.070.070.07-3.95%15,5000.07
Sep 21, 20260.080.080.070.080.08+0.00%00.00
Sep 18, 20260.080.080.070.080.08+0.00%00.00
Sep 17, 20260.080.080.080.080.08+2.70%13,4540.06
Sep 16, 20260.070.080.070.070.07+4.23%150,3640.68
Sep 15, 20260.070.070.070.070.07-2.74%451,5742.08
Sep 14, 20260.070.070.070.070.07-1.35%89,0910.41
Sep 11, 20260.070.080.070.070.07+0.00%00.00
Sep 10, 20260.070.080.070.070.07+0.00%00.00
Sep 09, 20260.080.080.070.070.07-1.33%67,9850.25
Sep 08, 20260.070.080.070.080.08-1.32%1,0690.00
Sep 07, 20260.080.080.070.080.08+1.33%81,5050.28
Sep 04, 20260.080.080.080.080.08+1.35%133,0670.44
Sep 03, 20260.070.070.070.070.07+1.37%1,102,7563.91
Sep 02, 20260.070.070.070.070.07-1.35%151,3040.54
Sep 01, 20260.070.070.070.070.07+0.00%7,8880.02
Aug 31, 20260.080.080.070.070.07-1.33%178,3660.42