TipRanks
Venture Minerals Limited (AU:CRI)
ASX:CRI
Australian Market
CRI
Venture Minerals Limited
RESEARCH TOOLSreports
Want to see AU:CRI full AI Analyst Report?

Venture Minerals Limited (CRI) Historical Prices

29 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
2,486,455
0.82
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
649,605
0.21
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,097,090
1.33
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
3,694,643
1.21
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
3,727,039
1.23
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,493,914
0.49
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
4,727,554
1.55
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,758,688
1.24
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,938,620
0.97
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
2,282,727
0.73
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,300,023
1.07
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
4,676,795
1.54
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,297,132
1.44
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,959,256
0.63
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
3,937,453
1.23
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,273,434
0.40
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,556,946
0.79
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
4,857,385
1.47
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
303,358
0.09
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,182,946
0.34
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,777,074
0.51
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,795,563
1.08
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,135,190
0.88
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,572,186
0.72
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,332,081
0.37
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,832,805
0.51
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
7,975,554
2.28
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
3,434,959
0.97
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,288,559
1.51
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
10,448,638
3.11
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
12,894,963
4.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
4,129,320
1.30
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,519,995
0.78
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
2,320,267
0.71
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
774,477
0.23
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
774,721
0.23
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
380,751
0.11
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
791,444
0.23
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
4,323,739
1.26
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
95,242
0.03
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
689,503
0.20
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
475,680
0.13
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,362,644
0.38
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
673,795
0.18
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,479,557
0.39
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,307,076
0.62
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
637,745
0.16
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,260,787
1.35
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,138,545
0.81
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,508,979
0.38
Rows:
50