tiprankstipranks
Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh (AU:CRD)
ASX:CRD
Australian Market
CRD
Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh
RESEARCH TOOLSreports

Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh (CRD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
1,571
0.03
Sep 10, 2026
0.57
0.60
0.55
0.57
0.57
+3.64%
8,801
0.17
Sep 09, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Sep 08, 2026
0.57
0.57
0.55
0.55
0.55
-2.65%
109,011
2.08
Sep 07, 2026
0.60
0.60
0.57
0.57
0.57
+0.89%
1,861
0.03
Sep 04, 2026
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Sep 03, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
18,936
0.34
Sep 02, 2026
0.58
0.58
0.56
0.56
0.56
-3.45%
5,784
0.10
Sep 01, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
4,007
0.07
Aug 31, 2026
0.59
0.60
0.56
0.59
0.59
+1.72%
33,089
0.58
Aug 28, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Aug 27, 2026
0.60
0.60
0.56
0.58
0.58
-3.33%
41,766
0.73
Aug 26, 2026
0.60
0.60
0.59
0.60
0.60
+1.69%
12,567
0.22
Aug 25, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
79,003
1.38
Aug 24, 2026
0.60
0.60
0.59
0.59
0.59
+0.85%
131,044
2.30
Aug 21, 2026
0.60
0.61
0.59
0.59
0.59
+0.86%
91,401
1.61
Aug 20, 2026
0.59
0.59
0.58
0.58
0.58
+0.87%
291
<0.01
Aug 19, 2026
0.58
0.60
0.57
0.58
0.58
-0.86%
10,205
0.17
Aug 18, 2026
0.59
0.60
0.57
0.58
0.58
+1.75%
34,471
0.59
Aug 17, 2026
0.60
0.61
0.57
0.57
0.57
-4.20%
60,149
1.03
Aug 14, 2026
0.60
0.60
0.58
0.60
0.60
+2.59%
42,211
0.73
Aug 13, 2026
0.60
0.60
0.58
0.58
0.58
-0.85%
35,085
0.61
Aug 12, 2026
0.60
0.60
0.59
0.59
0.59
-2.50%
25,065
0.43
Aug 11, 2026
0.59
0.60
0.58
0.60
0.60
+3.45%
48,298
0.84
Aug 10, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Aug 07, 2026
0.60
0.60
0.56
0.58
0.58
-3.33%
166,688
2.99
Aug 06, 2026
0.60
0.61
0.57
0.60
0.60
+7.14%
30,502
0.55
Aug 05, 2026
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Aug 04, 2026
0.61
0.61
0.56
0.56
0.56
-5.08%
48,199
0.87
Aug 03, 2026
0.60
0.63
0.57
0.59
0.59
-0.84%
60,412
1.11
Jul 31, 2026
0.60
0.60
0.60
0.60
0.60
+8.18%
10,000
0.18
Jul 30, 2026
0.53
0.55
0.52
0.55
0.55
-7.56%
45,973
0.83
Jul 29, 2026
0.56
0.60
0.56
0.60
0.60
+8.18%
64,212
1.17
Jul 28, 2026
0.56
0.57
0.55
0.55
0.55
+0.92%
145,914
2.44
Jul 27, 2026
0.56
0.56
0.52
0.55
0.55
-1.80%
4,531
0.07
Jul 24, 2026
0.56
0.56
0.56
0.56
0.56
+1.83%
1,000
0.02
Jul 23, 2026
0.55
0.58
0.52
0.55
0.55
0.00%
0
0.00
Jul 22, 2026
0.56
0.56
0.55
0.55
0.55
-0.91%
84,417
1.36
Jul 21, 2026
0.56
0.56
0.55
0.55
0.55
-3.00%
16,949
0.25
Jul 20, 2026
0.57
0.57
0.57
0.57
0.57
-0.53%
366
<0.01
Jul 17, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
23,926
0.36
Jul 16, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Jul 15, 2026
0.60
0.60
0.58
0.58
0.58
-1.69%
46,464
0.70
Jul 14, 2026
0.61
0.61
0.59
0.59
0.59
-1.67%
12,599
0.19
Jul 13, 2026
0.61
0.61
0.60
0.60
0.60
-4.76%
52,413
0.75
Jul 10, 2026
0.65
0.65
0.63
0.63
0.63
-1.56%
15,205
0.22
Jul 09, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
5,503
0.08
Jul 08, 2026
0.65
0.68
0.64
0.64
0.64
+0.79%
80,591
1.18
Jul 07, 2026
0.57
0.64
0.57
0.64
0.64
+12.39%
56,799
0.83
Jul 06, 2026
0.57
0.60
0.56
0.57
0.57
+0.89%
202,863
3.10
Rows:
50