Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh (CRD) Historical Prices

Time Period

Events

AU:CRD historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.65	0.69	0.65	0.65	0.65	+0.00%	0	0.00
Oct 29, 2026	0.65	0.69	0.65	0.65	0.65	+0.00%	0	0.00
Oct 28, 2026	0.71	0.71	0.65	0.65	0.65	-12.16%	25,522	0.62
Oct 27, 2026	0.74	0.75	0.70	0.74	0.74	+0.00%	0	0.00
Oct 26, 2026	0.71	0.74	0.71	0.74	0.74	+8.82%	13,502	0.32
Oct 23, 2026	0.68	0.68	0.68	0.68	0.68	+0.00%	1	0.00
Oct 22, 2026	0.71	0.71	0.68	0.68	0.68	-2.86%	15,494	0.35
Oct 21, 2026	0.74	0.74	0.70	0.70	0.70	-4.76%	16,142	0.36
Oct 20, 2026	0.76	0.76	0.74	0.74	0.74	-8.13%	55,511	1.28
Oct 19, 2026	0.80	0.80	0.76	0.80	0.80	+0.00%	0	0.00
Oct 16, 2026	0.80	0.80	0.80	0.80	0.80	+0.00%	12,560	0.28
Oct 15, 2026	0.80	0.80	0.75	0.80	0.80	+0.00%	213,279	5.14
Oct 14, 2026	0.75	0.80	0.75	0.80	0.80	+6.67%	45,075	1.10
Oct 13, 2026	0.75	0.79	0.75	0.75	0.75	+4.17%	81,221	2.04
Oct 12, 2026	0.74	0.74	0.72	0.72	0.72	-3.36%	3,099	0.08
Oct 09, 2026	0.70	0.75	0.70	0.75	0.75	+5.67%	97,188	2.48
Oct 08, 2026	0.69	0.76	0.69	0.71	0.71	-2.76%	85,098	2.20
Oct 07, 2026	0.66	0.73	0.66	0.73	0.73	+9.85%	39,726	1.04
Oct 06, 2026	0.66	0.66	0.66	0.66	0.66	+2.33%	1,966	0.05
Oct 05, 2026	0.66	0.66	0.65	0.65	0.65	+0.00%	1,051	0.03
Oct 02, 2026	0.65	0.65	0.62	0.65	0.65	+0.00%	0	0.00
Oct 01, 2026	0.65	0.65	0.65	0.65	0.65	+0.00%	2,924	0.07
Sep 30, 2026	0.65	0.65	0.65	0.65	0.65	+4.03%	4,588	0.10
Sep 29, 2026	0.62	0.65	0.62	0.62	0.62	+0.00%	0	0.00
Sep 28, 2026	0.63	0.63	0.62	0.62	0.62	+0.00%	204,191	4.90
Sep 25, 2026	0.64	0.64	0.62	0.62	0.62	-2.36%	51,049	1.22
Sep 24, 2026	0.63	0.66	0.63	0.64	0.64	-3.79%	67,597	1.53
Sep 23, 2026	0.66	0.66	0.66	0.66	0.66	+4.76%	7,632	0.17
Sep 22, 2026	0.67	0.67	0.63	0.63	0.63	-5.97%	73,931	1.64
Sep 21, 2026	0.67	0.67	0.67	0.67	0.67	+0.00%	1,321	0.03
Sep 18, 2026	0.63	0.67	0.63	0.67	0.67	+7.20%	148,493	3.14
Sep 17, 2026	0.60	0.64	0.60	0.63	0.63	+4.17%	47,304	1.00
Sep 16, 2026	0.60	0.61	0.59	0.60	0.60	-0.83%	40,925	0.80
Sep 15, 2026	0.57	0.61	0.57	0.61	0.61	+6.14%	16,241	0.32
Sep 14, 2026	0.58	0.58	0.55	0.57	0.57	+0.00%	118,257	2.32
Sep 11, 2026	0.57	0.57	0.56	0.57	0.57	+0.00%	1,571	0.03
Sep 10, 2026	0.57	0.60	0.55	0.57	0.57	+3.64%	8,801	0.17
Sep 09, 2026	0.55	0.60	0.55	0.55	0.55	+0.00%	0	0.00
Sep 08, 2026	0.57	0.57	0.55	0.55	0.55	-2.65%	109,011	2.08
Sep 07, 2026	0.60	0.60	0.57	0.57	0.57	+0.89%	1,861	0.03
Sep 04, 2026	0.56	0.60	0.56	0.56	0.56	+0.00%	0	0.00
Sep 03, 2026	0.56	0.56	0.56	0.56	0.56	+0.00%	18,936	0.34
Sep 02, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	5,784	0.10
Sep 01, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	4,007	0.07
Aug 31, 2026	0.59	0.60	0.56	0.59	0.59	+1.72%	33,089	0.58
Aug 28, 2026	0.58	0.60	0.58	0.58	0.58	+0.00%	0	0.00
Aug 27, 2026	0.60	0.60	0.56	0.58	0.58	-3.33%	41,766	0.73
Aug 26, 2026	0.60	0.60	0.59	0.60	0.60	+1.69%	12,567	0.22
Aug 25, 2026	0.60	0.60	0.59	0.59	0.59	+0.00%	79,003	1.38
Aug 24, 2026	0.60	0.60	0.59	0.59	0.59	+0.85%	131,044	2.30

Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh historical prices

Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh (CRD) Historical Prices

Become an Expert with TipRanks Premium