TipRanks
Carbine Resources Limited (AU:CRB)
ASX:CRB
Australian Market
CRB
Carbine Resources Limited
RESEARCH TOOLSreports
Want to see AU:CRB full AI Analyst Report?

Carbine Resources Limited (CRB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,475,099
3.56
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
955,000
2.40
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
901,817
2.33
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,088,521
2.92
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
3,941,235
12.66
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,299,655
17.68
Jul 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.38
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
831,818
3.32
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
22,000
0.09
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50