Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Constellation Resources Ltd. (CR1) Historical Prices

0 Followers
AU:CR1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20260.130.130.130.130.13+0.00%131,8405.80
Nov 03, 20260.110.130.110.130.13+4.17%94,5624.33
Nov 02, 20260.120.120.120.120.12-4.00%35,1871.65
Oct 30, 20260.130.130.120.130.13+0.00%00.00
Oct 29, 20260.130.130.120.130.13+0.00%00.00
Oct 28, 20260.130.130.130.130.13+4.17%76,8813.55
Oct 27, 20260.110.120.110.120.12+0.00%162,1438.50
Oct 26, 20260.120.120.120.120.12-7.69%10.00
Oct 23, 20260.130.130.130.130.13-3.70%3,8230.20
Oct 22, 20260.140.150.130.140.14+0.00%00.00
Oct 21, 20260.140.150.130.140.14+0.00%00.00
Oct 20, 20260.140.150.130.140.14+0.00%00.00
Oct 19, 20260.140.140.140.140.14-3.57%10,0000.53
Oct 16, 20260.140.150.140.140.14+0.00%00.00
Oct 15, 20260.140.160.140.140.14+0.00%00.00
Oct 14, 20260.140.160.140.140.14+0.00%00.00
Oct 13, 20260.140.160.140.140.14+0.00%00.00
Oct 12, 20260.140.140.140.140.14+3.70%7140.04
Oct 09, 20260.140.150.140.140.14+0.00%00.00
Oct 08, 20260.140.160.140.140.14+0.00%00.00
Oct 07, 20260.140.160.140.140.14+0.00%00.00
Oct 06, 20260.140.140.140.140.14+0.00%36,2071.95
Oct 05, 20260.140.150.140.140.14+0.00%00.00
Oct 02, 20260.140.140.140.140.14-3.57%18,4321.00
Oct 01, 20260.150.150.140.140.14-3.45%41,5452.34
Sep 30, 20260.140.150.140.150.15+0.00%46,5912.73
Sep 29, 20260.140.150.140.150.15+7.41%23,0661.38
Sep 28, 20260.140.140.140.140.14-6.90%9,2560.56
Sep 25, 20260.140.150.140.150.15-9.38%12,3600.75
Sep 24, 20260.160.160.140.160.16+0.00%00.00
Sep 23, 20260.150.160.150.160.16+23.08%7,8250.48
Sep 22, 20260.130.130.130.130.13-7.14%10.00
Sep 21, 20260.120.150.120.140.14+7.69%118,3347.34
Sep 18, 20260.130.150.120.130.13+0.00%00.00
Sep 17, 20260.140.140.130.130.13+0.00%58,5003.72
Sep 16, 20260.130.150.130.130.13+0.00%00.00
Sep 15, 20260.140.140.130.130.13-10.34%27,8671.72
Sep 14, 20260.150.150.140.150.15+0.00%00.00
Sep 11, 20260.150.150.150.150.15+0.00%7110.04
Sep 10, 20260.150.150.150.150.15+3.57%3,4480.21
Sep 09, 20260.140.150.140.140.14+0.00%00.00
Sep 08, 20260.140.150.140.140.14+0.00%00.00
Sep 07, 20260.140.150.140.140.14+0.00%00.00
Sep 04, 20260.140.150.140.140.14+0.00%00.00
Sep 03, 20260.150.150.140.140.14-3.45%60,8582.38
Sep 02, 20260.150.150.150.150.15+0.00%77,6253.19
Sep 01, 20260.150.160.150.150.15+0.00%00.00
Aug 31, 20260.150.160.150.150.15+0.00%00.00
Aug 28, 20260.150.150.150.150.15+3.57%8,6200.33
Aug 27, 20260.140.150.140.140.14+0.00%00.00