Want to see AU:CQR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
3.43
3.43
3.34
3.34
3.34
-2.34%
2,474,166
1.69
Oct 02, 2026
3.51
3.51
3.42
3.42
3.42
-1.72%
2,095,844
1.43
Oct 01, 2026
3.59
3.59
3.46
3.48
3.48
-2.25%
2,096,130
1.44
Sep 30, 2026
3.47
3.59
3.46
3.56
3.56
+2.30%
3,509,482
2.47
Sep 29, 2026
3.51
3.53
3.44
3.48
3.48
-0.68%
2,554,232
1.79
Sep 28, 2026
3.55
3.57
3.53
3.57
3.50
+0.86%
2,611,106
1.82
Sep 25, 2026
3.60
3.62
3.54
3.54
3.47
-2.22%
3,109,699
2.19
Sep 24, 2026
3.63
3.67
3.60
3.62
3.55
-1.88%
1,543,148
1.09
Sep 23, 2026
3.69
3.71
3.67
3.69
3.62
+0.28%
1,144,202
0.80
Sep 22, 2026
3.74
3.75
3.68
3.68
3.61
-0.82%
1,202,598
0.83
Sep 21, 2026
3.70
3.75
3.67
3.71
3.64
+0.28%
1,485,733
1.03
Sep 18, 2026
3.76
3.81
3.68
3.70
3.63
-2.37%
3,366,335
2.36
Sep 17, 2026
3.83
3.83
3.74
3.79
3.72
+1.34%
2,497,936
1.78
Sep 16, 2026
3.71
3.78
3.71
3.74
3.67
+0.52%
1,154,147
0.81
Sep 15, 2026
3.76
3.79
3.70
3.72
3.65
-0.27%
2,741,475
1.95
Sep 14, 2026
3.69
3.75
3.69
3.73
3.66
+1.10%
1,531,738
1.10
Sep 11, 2026
3.74
3.74
3.68
3.69
3.62
-1.09%
868,526
0.62
Sep 10, 2026
3.77
3.78
3.73
3.73
3.66
-1.82%
1,439,366
1.03
Sep 09, 2026
3.85
3.87
3.77
3.80
3.73
-2.07%
802,211
0.57
Sep 08, 2026
3.94
3.95
3.86
3.88
3.81
-1.75%
750,795
0.52
Sep 07, 2026
3.97
3.97
3.94
3.95
3.88
+0.49%
580,422
0.40
Sep 04, 2026
3.90
3.97
3.90
3.93
3.86
+0.26%
931,092
0.64
Sep 03, 2026
3.95
3.95
3.88
3.92
3.85
-0.52%
779,260
0.54
Sep 02, 2026
3.88
3.97
3.87
3.94
3.87
+1.28%
1,272,681
0.89
Sep 01, 2026
3.92
3.95
3.89
3.89
3.82
-0.75%
1,748,477
1.22
Aug 31, 2026
3.91
3.94
3.89
3.92
3.85
+0.26%
2,519,488
1.78
Aug 28, 2026
3.93
4.03
3.90
3.91
3.84
-1.01%
1,066,425
0.75
Aug 27, 2026
3.98
4.00
3.93
3.95
3.88
-0.51%
1,209,738
0.84
Aug 26, 2026
3.97
4.04
3.96
3.97
3.90
-0.26%
1,310,007
0.89
Aug 25, 2026
3.95
4.00
3.94
3.98
3.91
+0.26%
882,799
0.60
Aug 24, 2026
4.00
4.00
3.93
3.97
3.90
-0.51%
932,693
0.63
Aug 21, 2026
3.97
4.09
3.95
3.99
3.92
-0.48%
1,224,633
0.82
Aug 20, 2026
4.00
4.04
3.97
4.01
3.94
+0.23%
1,299,758
0.88
Aug 19, 2026
4.07
4.08
3.98
4.00
3.93
-0.98%
2,067,470
1.42
Aug 18, 2026
4.11
4.12
4.04
4.04
3.97
-1.71%
1,572,700
1.09
Aug 17, 2026
4.17
4.20
4.09
4.11
4.03
-1.20%
1,341,167
0.93
Aug 14, 2026
4.20
4.23
4.13
4.16
4.08
0.00%
1,059,361
0.73
Aug 13, 2026
4.20
4.20
4.13
4.16
4.08
-0.22%
1,825,815
1.28
Aug 12, 2026
4.23
4.24
4.17
4.17
4.09
-1.42%
1,674,793
1.18
Aug 11, 2026
4.20
4.24
4.18
4.23
4.15
-0.24%
1,788,554
1.27
Aug 10, 2026
4.20
4.24
4.09
4.24
4.16
+0.24%
2,453,574
1.77
Aug 07, 2026
4.10
4.24
4.06
4.23
4.15
+4.19%
1,661,929
1.20
Aug 06, 2026
4.07
4.09
4.05
4.06
3.98
-0.25%
864,653
0.62
Aug 05, 2026
4.01
4.07
4.01
4.07
3.99
0.00%
886,772
0.63
Aug 04, 2026
4.01
4.09
4.00
4.07
3.99
+1.50%
1,038,979
0.73
Aug 03, 2026
4.02
4.05
4.00
4.01
3.94
-0.51%
757,752
0.53
Jul 31, 2026
4.09
4.10
4.01
4.03
3.96
0.00%
1,058,876
0.74
Jul 30, 2026
4.03
4.11
4.00
4.03
3.96
-1.22%
697,746
0.48
Jul 29, 2026
4.04
4.10
4.02
4.08
4.00
+2.25%
2,497,331
1.74
Jul 28, 2026
3.93
4.02
3.92
3.99
3.92
+1.53%
1,114,192
0.78
Rows: