Culpeo Minerals Limited (CPO) Historical Prices

Time Period

Events

AU:CPO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	280,618	0.13
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	144,602	0.07
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	56,825	0.03
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	343,175	0.16
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	463,731	0.22
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	1,087,773	0.52
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	644,020	0.31
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	1,505,811	0.71
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	790,118	0.35
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	+7.69%	1,313,536	0.58
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	0	0.00
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	28,578	0.01
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	1,367,490	0.52
Oct 13, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	1,758,002	0.63
Oct 12, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	634,636	0.23
Oct 09, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	30,000	0.01
Oct 08, 2026	0.02	0.02	0.02	0.02	0.02	+6.25%	796,062	0.27
Oct 07, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	974,128	0.34
Oct 06, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	0	0.00
Oct 05, 2026	0.02	0.02	0.02	0.02	0.02	+6.25%	90,000	0.03
Oct 02, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	796,874	0.26
Oct 01, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	239,627	0.08
Sep 30, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	676,471	0.22
Sep 29, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	1,219,960	0.39
Sep 28, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	2,582,411	0.84
Sep 25, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	310,526	0.10
Sep 24, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	643,928	0.21
Sep 23, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	508,205	0.17
Sep 22, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	1,412,931	0.46
Sep 21, 2026	0.02	0.02	0.02	0.02	0.02	+5.56%	163,471	0.05
Sep 18, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	90,556	0.03
Sep 17, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	1,214,038	0.39
Sep 16, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	442,520	0.14
Sep 15, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	3,662,949	1.14
Sep 14, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	4,148,212	1.27
Sep 11, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	5,436,343	1.71
Sep 10, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	3,732,615	1.19
Sep 09, 2026	0.02	0.02	0.02	0.02	0.02	+5.56%	2,996,963	0.97
Sep 08, 2026	0.02	0.02	0.02	0.02	0.02	-14.29%	3,347,637	1.10
Sep 07, 2026	0.02	0.02	0.02	0.02	0.02	+10.53%	4,027,766	1.35
Sep 04, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	4,499,407	1.55
Sep 03, 2026	0.02	0.02	0.02	0.02	0.02	+11.76%	5,631,207	1.99
Sep 02, 2026	0.02	0.02	0.02	0.02	0.02	-15.00%	6,575,131	2.38
Sep 01, 2026	0.02	0.02	0.02	0.02	0.02	+11.11%	12,914,273	5.05
Aug 31, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	6,040,830	2.45
Aug 28, 2026	0.02	0.02	0.02	0.02	0.02	+12.50%	11,350,485	4.84
Aug 27, 2026	0.01	0.02	0.01	0.02	0.02	+33.33%	24,636,100	12.20
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	454,001	0.23
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	595,000	0.29
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	0	0.00

Culpeo Minerals Limited historical prices

Culpeo Minerals Limited (CPO) Historical Prices

Become an Expert with TipRanks Premium