TipRanks
Culpeo Minerals Limited (AU:CPO)
ASX:CPO
Australian Market
CPO
Culpeo Minerals Limited
RESEARCH TOOLSreports
Want to see AU:CPO full AI Analyst Report?

Culpeo Minerals Limited (CPO) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
90,000
0.03
Oct 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
796,874
0.26
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
239,627
0.08
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
676,471
0.22
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,219,960
0.39
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
2,582,411
0.84
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
310,526
0.10
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
643,928
0.21
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
508,205
0.17
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,412,931
0.46
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
163,471
0.05
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
90,556
0.03
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,214,038
0.39
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
442,520
0.14
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,662,949
1.14
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
4,148,212
1.27
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,436,343
1.71
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,732,615
1.19
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
2,996,963
0.97
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
3,347,637
1.10
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
4,027,766
1.35
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,499,407
1.55
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
5,631,207
1.99
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
6,575,131
2.38
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
12,914,273
5.05
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,040,830
2.45
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
11,350,485
4.84
Aug 27, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
24,636,100
12.20
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
454,001
0.23
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
595,000
0.29
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
70,000
0.03
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
750,000
0.35
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
892,307
0.42
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
870,000
0.41
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
400
<0.01
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,990
0.04
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
302,835
0.14
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
620,009
0.27
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
323,627
0.14
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
279,920
0.12
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,265,912
0.54
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,156,162
1.36
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,098
0.02
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
207,928
0.09
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,882,620
0.80
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
550,000
0.24
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,041,805
0.45
Rows:
50