Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Cooper Metals Limited (CPM) Historical Prices

AU:CPM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07+0.00%00.00
Oct 29, 20260.070.070.070.070.07-1.37%101,8010.35
Oct 28, 20260.070.070.070.070.07+0.00%143,4220.48
Oct 27, 20260.070.070.070.070.07+5.80%194,0420.65
Oct 26, 20260.070.070.070.070.07-1.43%225,3390.72
Oct 23, 20260.070.070.070.070.07+0.00%3,176,09911.96
Oct 22, 20260.070.070.070.070.07+0.00%284,7661.07
Oct 21, 20260.070.070.070.070.07+4.48%795,5653.13
Oct 20, 20260.070.070.060.070.07-10.67%329,7151.30
Oct 19, 20260.070.080.070.080.08+4.17%284,9141.11
Oct 16, 20260.070.070.070.070.07+5.88%882,5353.63
Oct 15, 20260.070.070.070.070.07-10.53%1,221,1125.38
Oct 14, 20260.080.080.080.080.08+1.33%66,5740.29
Oct 13, 20260.080.080.070.080.08+0.00%510,4542.31
Oct 12, 20260.090.090.070.080.08-19.35%483,0432.27
Oct 09, 20260.090.090.090.090.09+0.00%00.00
Oct 08, 20260.090.090.090.090.09+0.00%00.00
Oct 07, 20260.090.090.090.090.09+0.00%18,6560.09
Oct 06, 20260.090.090.090.090.09-2.11%2110.00
Oct 05, 20260.100.100.100.100.10+0.00%73,3100.34
Oct 02, 20260.100.100.100.100.10+6.74%88,2530.41
Oct 01, 20260.090.090.090.090.09-1.11%3,4080.02
Sep 30, 20260.090.090.090.090.09-3.23%50,0550.22
Sep 29, 20260.100.100.090.090.09-2.11%47,5000.21
Sep 28, 20260.100.100.090.100.10-2.06%151,4430.67
Sep 25, 20260.100.100.100.100.10+1.04%9,5620.04
Sep 24, 20260.100.100.100.100.10-8.57%201,2370.87
Sep 23, 20260.110.110.100.110.11+0.00%700,4903.17
Sep 22, 20260.100.110.100.110.11+9.38%284,4971.31
Sep 21, 20260.090.100.090.100.10+6.67%66,3690.31
Sep 18, 20260.090.090.090.090.09+3.45%57,5000.26
Sep 17, 20260.090.090.090.090.09+3.57%11,2700.05
Sep 16, 20260.080.090.080.080.08+0.00%00.00
Sep 15, 20260.080.080.080.080.08+5.00%121,7140.54
Sep 14, 20260.080.080.080.080.08+0.00%1000.00
Sep 11, 20260.080.080.080.080.08+0.00%8,1910.04
Sep 10, 20260.080.080.080.080.08+0.00%37,6320.16
Sep 09, 20260.080.080.080.080.08-9.09%51,5630.22
Sep 08, 20260.080.090.080.090.09+2.33%217,6480.96
Sep 07, 20260.100.100.090.090.09-9.47%95,8140.42
Sep 04, 20260.090.100.090.100.10+5.56%694,0193.09
Sep 03, 20260.090.090.090.090.09+2.27%5,0500.02
Sep 02, 20260.090.090.090.090.09+0.00%173,6790.69
Sep 01, 20260.090.090.090.090.09-2.22%119,2640.46
Aug 31, 20260.090.090.090.090.09-5.26%72,9610.28
Aug 28, 20260.100.100.090.100.10+6.74%463,3591.82
Aug 27, 20260.090.090.080.090.09+11.25%255,6311.02
Aug 26, 20260.080.080.080.080.08+8.11%215,1830.87
Aug 25, 20260.070.070.070.070.07-3.90%191,0210.78
Aug 24, 20260.070.080.070.080.08+14.93%627,2062.60